General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.61	39.62	39.36	39.36	-	-0.63%	342,607
Aug 20, 2026	39.63	40.05	39.25	39.61	39.61	-0.95%	7,378,882
Aug 19, 2026	38.37	40.10	38.31	39.99	39.99	5.02%	7,973,142
Aug 18, 2026	38.20	38.59	37.68	38.08	38.08	0.26%	7,681,528
Aug 17, 2026	38.79	39.09	37.92	37.98	37.98	-3.11%	9,368,167
Aug 14, 2026	38.91	39.36	38.84	39.20	39.20	0.75%	5,236,381
Aug 13, 2026	38.34	39.11	38.34	38.91	38.91	1.91%	8,142,069
Aug 12, 2026	37.39	38.34	37.24	38.18	38.18	0.66%	7,991,371
Aug 11, 2026	36.75	38.08	36.60	37.93	37.93	1.80%	7,426,583
Aug 10, 2026	36.53	37.31	36.40	37.26	37.26	1.00%	7,227,783
Aug 7, 2026	35.87	36.89	35.86	36.89	36.89	2.27%	7,626,909
Aug 6, 2026	36.14	36.28	35.64	36.07	36.07	0.39%	9,377,799
Aug 5, 2026	36.38	36.38	35.60	35.93	35.93	-0.72%	8,131,316
Aug 4, 2026	35.64	36.38	35.39	36.19	36.19	0.53%	7,868,567
Aug 3, 2026	36.42	37.13	35.77	36.00	36.00	0.70%	8,547,336
Jul 31, 2026	36.25	36.39	35.72	35.75	35.75	-1.84%	9,321,005
Jul 30, 2026	36.97	37.19	35.94	36.42	36.42	-3.96%	8,407,751
Jul 29, 2026	37.50	38.52	37.42	37.92	37.92	0.72%	7,299,093
Jul 28, 2026	37.29	38.52	37.18	37.65	37.65	2.84%	9,144,150
Jul 27, 2026	36.24	36.97	35.91	36.61	36.61	1.61%	10,405,334
Jul 24, 2026	35.80	36.22	35.57	36.03	36.03	1.35%	10,532,942
Jul 23, 2026	36.52	36.76	35.53	35.55	35.55	-3.68%	15,211,886
Jul 22, 2026	37.82	37.96	36.78	36.91	36.91	-0.65%	5,754,727
Jul 21, 2026	37.26	37.95	37.05	37.15	37.15	-1.14%	5,816,435
Jul 20, 2026	37.85	37.96	37.19	37.58	37.58	-1.03%	6,488,111
Jul 17, 2026	39.20	39.56	37.83	37.97	37.97	-1.89%	8,628,139
Jul 16, 2026	37.58	39.11	37.39	38.70	38.70	3.98%	15,319,570
Jul 15, 2026	36.07	37.58	35.80	37.22	37.22	2.08%	11,049,437
Jul 14, 2026	36.38	36.74	35.77	36.46	36.46	-0.38%	11,473,922
Jul 13, 2026	36.47	37.32	36.47	36.60	36.60	1.05%	10,360,649
Jul 10, 2026	35.31	36.37	35.26	36.22	36.22	2.78%	8,171,248
Jul 9, 2026	36.05	36.25	35.49	35.85	35.24	-1.32%	10,988,802
Jul 8, 2026	37.37	37.41	36.33	36.33	35.71	-2.08%	8,874,040
Jul 7, 2026	36.97	37.52	36.69	37.10	36.47	2.71%	8,794,967
Jul 6, 2026	37.38	37.77	35.73	36.12	35.51	-3.86%	12,273,368
Jul 2, 2026	38.00	38.15	36.82	37.57	36.93	-0.53%	12,760,585
Jul 1, 2026	37.72	38.25	36.53	37.77	37.13	8.53%	27,489,207
Jun 30, 2026	36.03	36.15	34.80	34.80	34.21	-4.34%	13,537,348
Jun 29, 2026	36.21	36.54	35.94	36.38	35.76	1.03%	12,214,140
Jun 26, 2026	35.50	36.45	35.44	36.01	35.40	1.72%	13,184,319
Jun 25, 2026	34.89	35.55	34.89	35.40	34.80	1.72%	8,588,115
Jun 24, 2026	34.63	35.25	34.50	34.80	34.21	1.07%	12,012,640
Jun 23, 2026	33.84	34.84	33.84	34.43	33.84	3.27%	12,590,010
Jun 22, 2026	33.50	34.06	33.32	33.34	32.77	-0.24%	11,312,566
Jun 18, 2026	33.40	33.77	33.21	33.42	32.85	0.18%	13,995,726
Jun 17, 2026	34.25	34.53	33.06	33.36	32.79	-3.02%	9,184,723
Jun 16, 2026	34.40	35.00	34.23	34.40	33.81	0.38%	7,981,186
Jun 15, 2026	34.37	34.86	34.23	34.27	33.69	-0.70%	8,660,040
Jun 12, 2026	33.93	34.52	33.80	34.51	33.92	2.04%	6,533,295
Jun 11, 2026	33.72	34.03	33.57	33.82	33.24	-	7,425,360