General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	33.80	33.89	32.00	32.16	32.16	-4.91%	12,253,737
Sep 29, 2026	33.33	34.09	33.28	33.82	33.82	0.65%	8,514,396
Sep 28, 2026	33.60	34.07	33.21	33.60	33.60	-0.12%	10,589,918
Sep 25, 2026	34.76	34.89	33.60	33.64	33.64	-3.42%	10,453,829
Sep 24, 2026	35.96	35.96	34.78	34.83	34.83	-2.76%	10,236,211
Sep 23, 2026	35.74	36.00	34.55	35.82	35.82	1.04%	15,528,652
Sep 22, 2026	35.96	36.13	35.38	35.45	35.45	0.11%	10,266,954
Sep 21, 2026	36.27	36.53	35.41	35.41	35.41	-2.51%	9,869,323
Sep 18, 2026	36.48	36.95	36.29	36.32	36.32	-0.93%	16,270,409
Sep 17, 2026	36.99	37.21	36.50	36.66	36.66	-0.41%	5,359,960
Sep 16, 2026	36.55	37.29	36.55	36.81	36.81	0.63%	6,304,518
Sep 15, 2026	36.11	36.79	35.87	36.58	36.58	0.30%	7,295,549
Sep 14, 2026	36.46	37.02	36.24	36.47	36.47	1.73%	9,938,386
Sep 11, 2026	36.35	36.43	35.61	35.85	35.85	-0.31%	7,622,594
Sep 10, 2026	37.05	37.45	35.75	35.96	35.96	-3.05%	9,653,734
Sep 9, 2026	37.87	37.96	36.93	37.09	37.09	-1.59%	7,768,396
Sep 8, 2026	38.65	38.65	36.52	37.69	37.69	-1.57%	12,308,121
Sep 4, 2026	39.00	39.10	38.28	38.29	38.29	-2.47%	7,928,406
Sep 3, 2026	40.00	40.02	38.61	39.26	39.26	-3.25%	12,931,043
Sep 2, 2026	41.22	41.34	40.54	40.58	40.58	-1.24%	6,584,914
Sep 1, 2026	41.56	42.20	40.82	41.09	41.09	-0.27%	9,610,297
Aug 31, 2026	41.28	41.93	41.10	41.20	41.20	-0.84%	10,669,258
Aug 28, 2026	40.68	41.67	40.66	41.55	41.55	2.74%	8,926,546
Aug 27, 2026	39.52	40.76	39.27	40.44	40.44	0.90%	8,545,497
Aug 26, 2026	39.60	40.49	39.60	40.08	40.08	0.75%	9,072,570
Aug 25, 2026	40.61	40.84	39.60	39.78	39.78	-2.79%	5,872,368
Aug 24, 2026	40.20	41.07	40.15	40.92	40.92	2.38%	9,300,224
Aug 21, 2026	39.60	40.09	39.29	39.97	39.97	0.91%	5,186,283
Aug 20, 2026	39.63	40.05	39.25	39.61	39.61	-0.95%	8,278,831
Aug 19, 2026	38.37	40.10	38.31	39.99	39.99	5.02%	8,056,545
Aug 18, 2026	38.20	38.59	37.68	38.08	38.08	0.26%	7,729,148
Aug 17, 2026	38.79	39.09	37.92	37.98	37.98	-3.11%	9,479,798
Aug 14, 2026	38.91	39.36	38.84	39.20	39.20	0.75%	5,310,131
Aug 13, 2026	38.34	39.11	38.34	38.91	38.91	1.91%	8,153,220
Aug 12, 2026	37.39	38.34	37.24	38.18	38.18	0.66%	8,468,878
Aug 11, 2026	36.75	38.08	36.60	37.93	37.93	1.80%	7,436,051
Aug 10, 2026	36.53	37.31	36.40	37.26	37.26	1.00%	8,755,254
Aug 7, 2026	35.87	36.89	35.86	36.89	36.89	2.27%	7,906,986
Aug 6, 2026	36.14	36.28	35.64	36.07	36.07	0.39%	9,530,018
Aug 5, 2026	36.38	36.38	35.60	35.93	35.93	-0.72%	8,193,668
Aug 4, 2026	35.64	36.38	35.39	36.19	36.19	0.53%	7,943,380
Aug 3, 2026	36.42	37.13	35.77	36.00	36.00	0.70%	8,553,967
Jul 31, 2026	36.25	36.39	35.72	35.75	35.75	-1.84%	9,349,357
Jul 30, 2026	36.97	37.19	35.94	36.42	36.42	-3.96%	8,512,819
Jul 29, 2026	37.50	38.52	37.42	37.92	37.92	0.72%	7,432,900
Jul 28, 2026	37.29	38.52	37.18	37.65	37.65	2.84%	9,260,039
Jul 27, 2026	36.24	36.97	35.91	36.61	36.61	1.61%	10,454,040
Jul 24, 2026	35.80	36.22	35.57	36.03	36.03	1.35%	10,579,025
Jul 23, 2026	36.52	36.76	35.53	35.55	35.55	-3.68%	15,296,877
Jul 22, 2026	37.82	37.96	36.78	36.91	36.91	-0.65%	5,766,812