General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	32.97	33.60	32.93	33.43	33.43	2.64%	6,826,355
Oct 19, 2026	32.75	32.89	32.37	32.57	32.57	-1.69%	8,584,314
Oct 16, 2026	33.23	33.34	32.57	33.13	33.13	0.76%	9,092,531
Oct 15, 2026	32.85	34.15	32.71	32.88	32.88	2.40%	13,638,826
Oct 14, 2026	32.07	32.38	31.68	32.11	32.11	0.88%	12,271,418
Oct 13, 2026	32.32	32.67	31.79	31.83	31.83	-0.81%	7,969,879
Oct 12, 2026	32.35	32.75	32.25	32.70	32.09	1.27%	7,796,540
Oct 9, 2026	32.38	32.50	31.93	32.29	31.69	-0.92%	7,593,844
Oct 8, 2026	31.85	32.70	31.73	32.59	31.98	2.58%	16,559,867
Oct 7, 2026	32.38	32.61	31.73	31.77	31.18	-1.27%	10,278,464
Oct 6, 2026	31.85	32.36	31.70	32.18	31.58	1.58%	10,452,995
Oct 5, 2026	31.97	32.09	31.30	31.68	31.09	-1.03%	12,395,180
Oct 2, 2026	31.72	32.24	31.43	32.01	31.41	1.07%	13,652,255
Oct 1, 2026	32.17	32.24	31.18	31.67	31.08	-1.52%	17,148,261
Sep 30, 2026	33.80	33.89	32.00	32.16	31.56	-4.91%	12,767,905
Sep 29, 2026	33.33	34.09	33.28	33.82	33.19	0.65%	9,088,227
Sep 28, 2026	33.60	34.07	33.21	33.60	32.97	-0.12%	10,934,389
Sep 25, 2026	34.76	34.89	33.60	33.64	33.01	-3.42%	10,601,540
Sep 24, 2026	35.96	35.96	34.78	34.83	34.18	-2.76%	12,543,910
Sep 23, 2026	35.74	36.00	34.55	35.82	35.15	1.04%	15,616,223
Sep 22, 2026	35.96	36.13	35.38	35.45	34.79	0.11%	10,440,763
Sep 21, 2026	36.27	36.53	35.41	35.41	34.75	-2.51%	9,959,934
Sep 18, 2026	36.48	36.95	36.29	36.32	35.64	-0.93%	16,390,562
Sep 17, 2026	36.99	37.21	36.50	36.66	35.98	-0.41%	5,403,290
Sep 16, 2026	36.55	37.29	36.55	36.81	36.12	0.63%	6,317,898
Sep 15, 2026	36.11	36.79	35.87	36.58	35.90	0.30%	7,505,229
Sep 14, 2026	36.46	37.02	36.24	36.47	35.79	1.73%	12,175,221
Sep 11, 2026	36.35	36.43	35.61	35.85	35.18	-0.31%	7,641,235
Sep 10, 2026	37.05	37.45	35.75	35.96	35.29	-3.05%	9,670,163
Sep 9, 2026	37.87	37.96	36.93	37.09	36.40	-1.59%	7,788,156
Sep 8, 2026	38.65	38.65	36.52	37.69	36.99	-1.57%	12,321,042
Sep 4, 2026	39.00	39.10	38.28	38.29	37.58	-2.47%	7,941,849
Sep 3, 2026	40.00	40.02	38.61	39.26	38.53	-3.25%	12,931,043
Sep 2, 2026	41.22	41.34	40.54	40.58	39.82	-1.24%	6,584,914
Sep 1, 2026	41.56	42.20	40.82	41.09	40.32	-0.27%	9,610,297
Aug 31, 2026	41.28	41.93	41.10	41.20	40.43	-0.84%	10,669,258
Aug 28, 2026	40.68	41.67	40.66	41.55	40.77	2.74%	8,926,546
Aug 27, 2026	39.52	40.76	39.27	40.44	39.69	0.90%	8,545,497
Aug 26, 2026	39.60	40.49	39.60	40.08	39.33	0.75%	9,072,570
Aug 25, 2026	40.61	40.84	39.60	39.78	39.04	-2.79%	5,872,368
Aug 24, 2026	40.20	41.07	40.15	40.92	40.16	2.38%	9,300,224
Aug 21, 2026	39.60	40.09	39.29	39.97	39.22	0.91%	5,186,283
Aug 20, 2026	39.63	40.05	39.25	39.61	38.87	-0.95%	8,278,831
Aug 19, 2026	38.37	40.10	38.31	39.99	39.24	5.02%	8,056,545
Aug 18, 2026	38.20	38.59	37.68	38.08	37.37	0.26%	7,729,148
Aug 17, 2026	38.79	39.09	37.92	37.98	37.27	-3.11%	9,479,798
Aug 14, 2026	38.91	39.36	38.84	39.20	38.47	0.75%	5,310,131
Aug 13, 2026	38.34	39.11	38.34	38.91	38.18	1.91%	8,153,220
Aug 12, 2026	37.39	38.34	37.24	38.18	37.47	0.66%	8,468,878
Aug 11, 2026	36.75	38.08	36.60	37.93	37.22	1.80%	7,436,051