General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	34.86	35.41	34.61	35.07	35.07	1.51%	13,643,882
May 5, 2026	34.21	34.88	33.58	34.55	34.55	0.35%	8,709,774
May 4, 2026	34.51	34.83	34.28	34.43	34.43	-0.84%	6,420,352
May 1, 2026	35.53	35.87	34.53	34.72	34.72	-1.67%	6,907,482
Apr 30, 2026	34.50	35.40	34.48	35.31	35.31	2.44%	8,977,491
Apr 29, 2026	34.63	34.94	34.12	34.47	34.47	-0.81%	8,383,268
Apr 28, 2026	35.32	35.45	34.50	34.75	34.75	0.09%	10,369,366
Apr 27, 2026	34.91	35.35	34.57	34.72	34.72	-0.71%	6,076,788
Apr 24, 2026	35.47	35.62	34.70	34.97	34.97	-1.41%	6,324,396
Apr 23, 2026	35.28	35.65	35.10	35.47	35.47	0.80%	7,310,107
Apr 22, 2026	35.25	35.42	34.96	35.19	35.19	0.40%	6,536,414
Apr 21, 2026	35.32	35.47	34.91	35.05	35.05	-0.65%	7,089,033
Apr 20, 2026	35.31	35.47	35.00	35.28	35.28	-0.62%	7,250,091
Apr 17, 2026	35.36	35.88	35.22	35.50	35.50	0.51%	7,887,337
Apr 16, 2026	34.65	35.37	34.55	35.32	35.32	2.41%	8,736,815
Apr 15, 2026	34.75	34.75	34.21	34.49	34.49	-0.61%	7,578,497
Apr 14, 2026	34.46	34.91	34.24	34.70	34.70	0.41%	7,861,099
Apr 13, 2026	35.52	35.63	34.04	34.56	34.56	-2.89%	11,717,264
Apr 10, 2026	36.10	36.43	35.43	35.59	35.59	-3.16%	7,602,339
Apr 9, 2026	36.25	36.84	36.05	36.75	36.14	0.41%	8,632,760
Apr 8, 2026	37.00	37.04	36.34	36.60	35.99	-0.54%	9,644,599
Apr 7, 2026	37.64	37.86	36.70	36.80	36.19	-2.31%	8,360,928
Apr 6, 2026	37.31	37.93	37.28	37.67	37.04	0.67%	7,543,090
Apr 2, 2026	37.30	37.55	36.87	37.42	36.80	0.56%	6,656,319
Apr 1, 2026	37.06	37.41	36.57	37.21	36.59	-0.03%	8,739,008
Mar 31, 2026	37.04	37.42	36.76	37.22	36.60	0.30%	10,128,015
Mar 30, 2026	36.47	37.14	36.32	37.11	36.49	1.81%	10,104,070
Mar 27, 2026	36.17	36.93	35.83	36.45	35.84	1.19%	8,948,602
Mar 26, 2026	36.16	36.53	35.76	36.02	35.42	-0.41%	11,742,120
Mar 25, 2026	36.68	36.74	35.64	36.17	35.57	-1.71%	13,036,213
Mar 24, 2026	37.23	37.60	36.67	36.80	36.19	-1.50%	8,667,018
Mar 23, 2026	37.35	37.65	36.76	37.36	36.74	0.95%	9,516,067
Mar 20, 2026	37.53	37.67	37.01	37.01	36.40	-1.31%	28,159,050
Mar 19, 2026	37.54	37.81	37.13	37.50	36.88	-0.24%	11,064,538
Mar 18, 2026	38.65	39.12	37.46	37.59	36.97	-2.97%	16,950,921
Mar 17, 2026	39.00	39.23	38.67	38.74	38.10	-0.62%	12,076,607
Mar 16, 2026	39.60	39.93	38.59	38.98	38.33	-1.02%	10,178,599
Mar 13, 2026	39.84	40.36	39.33	39.38	38.73	-0.05%	7,673,771
Mar 12, 2026	40.16	40.70	39.29	39.40	38.75	-3.10%	11,087,289
Mar 11, 2026	42.06	42.27	40.48	40.66	39.99	-3.83%	13,518,265
Mar 10, 2026	43.10	43.27	42.27	42.28	41.58	-2.58%	8,334,160
Mar 9, 2026	44.15	44.30	43.39	43.40	42.68	-2.01%	7,527,434
Mar 6, 2026	43.60	44.44	43.07	44.29	43.55	1.65%	6,662,610
Mar 5, 2026	43.56	44.04	43.14	43.57	42.85	0.02%	7,732,597
Mar 4, 2026	44.50	44.61	43.31	43.56	42.84	-2.20%	8,096,917
Mar 3, 2026	45.00	45.17	44.39	44.54	43.80	-1.29%	5,765,947
Mar 2, 2026	45.10	45.59	44.69	45.12	44.37	-0.24%	5,722,585
Feb 27, 2026	45.15	45.57	44.92	45.23	44.48	0.67%	7,837,117
Feb 26, 2026	44.82	45.08	44.43	44.93	44.18	0.88%	5,806,163
Feb 25, 2026	45.19	45.56	43.98	44.54	43.80	-1.94%	8,425,925