GITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	2.44	2.60	2.34	2.34	2.34	-6.33%	14,237
Sep 12, 2025	2.65	2.74	2.46	2.50	2.50	-5.59%	46,863
Sep 11, 2025	2.49	2.66	2.49	2.65	2.65	8.89%	29,811
Sep 10, 2025	2.40	2.58	2.40	2.43	2.43	-0.41%	21,628
Sep 9, 2025	2.17	2.45	2.17	2.44	2.44	12.44%	62,322
Sep 8, 2025	2.06	2.24	2.06	2.17	2.17	6.90%	14,648
Sep 5, 2025	2.03	2.08	2.02	2.03	2.03	-2.87%	15,600
Sep 4, 2025	2.21	2.21	2.03	2.09	2.09	-3.69%	42,640
Sep 3, 2025	2.22	2.33	2.10	2.17	2.17	-1.36%	35,799
Sep 2, 2025	2.20	2.20	2.16	2.20	2.20	0.92%	26,876
Aug 29, 2025	2.28	2.28	2.17	2.18	2.18	-4.39%	7,068
Aug 28, 2025	2.34	2.34	2.26	2.28	2.28	-1.30%	8,674
Aug 27, 2025	2.21	2.32	2.21	2.31	2.31	6.45%	17,450
Aug 26, 2025	2.31	2.36	2.12	2.17	2.17	-4.82%	14,630
Aug 25, 2025	2.26	2.29	2.23	2.28	2.28	4.11%	15,683
Aug 22, 2025	2.16	2.32	2.14	2.19	2.19	1.86%	21,886
Aug 21, 2025	2.17	2.17	2.10	2.15	2.15	-0.46%	16,125
Aug 20, 2025	2.30	2.30	2.10	2.16	2.16	-4.00%	17,417
Aug 19, 2025	2.14	2.29	2.14	2.25	2.25	-3.02%	18,240
Aug 18, 2025	2.22	2.35	2.22	2.32	2.32	4.50%	11,393
Aug 15, 2025	2.24	2.28	2.10	2.22	2.22	-3.48%	16,231
Aug 14, 2025	2.32	2.40	2.24	2.30	2.30	-2.13%	17,969
Aug 13, 2025	2.10	2.44	2.10	2.35	2.35	10.85%	125,028
Aug 12, 2025	2.20	2.29	2.04	2.12	2.12	-2.53%	90,275
Aug 11, 2025	2.31	2.36	2.12	2.18	2.18	-6.25%	58,879
Aug 8, 2025	2.38	2.42	2.29	2.32	2.32	-2.93%	15,300
Aug 7, 2025	2.33	2.40	2.32	2.39	2.39	1.27%	21,002
Aug 6, 2025	2.24	2.37	2.24	2.36	2.36	4.42%	19,869
Aug 5, 2025	2.21	2.30	2.20	2.26	2.26	2.26%	12,854
Aug 4, 2025	2.22	2.29	2.20	2.21	2.21	-6.75%	23,312
Aug 1, 2025	2.59	2.59	2.33	2.37	2.37	-0.42%	36,206
Jul 31, 2025	2.43	2.50	2.38	2.38	2.38	-0.42%	20,220
Jul 30, 2025	2.32	2.45	2.32	2.39	2.39	-0.42%	59,233
Jul 29, 2025	2.53	2.53	2.30	2.40	2.40	-6.98%	29,554
Jul 28, 2025	2.60	2.69	2.55	2.58	2.58	-4.44%	32,021
Jul 25, 2025	2.80	2.82	2.69	2.70	2.70	-0.74%	33,838
Jul 24, 2025	2.81	2.84	2.67	2.72	2.72	-4.90%	37,531
Jul 23, 2025	2.89	2.95	2.73	2.86	2.86	1.06%	33,441
Jul 22, 2025	2.80	2.89	2.72	2.83	2.83	4.43%	57,308
Jul 21, 2025	2.75	2.88	2.61	2.71	2.71	-1.81%	138,463
Jul 18, 2025	2.99	3.01	2.74	2.76	2.76	-5.48%	53,712
Jul 17, 2025	2.51	3.11	2.49	2.92	2.92	14.06%	180,053
Jul 16, 2025	2.65	2.65	2.42	2.56	2.56	0.39%	38,653
Jul 15, 2025	2.41	2.67	2.41	2.55	2.55	5.81%	68,914
Jul 14, 2025	2.69	2.72	2.40	2.41	2.41	-8.71%	99,249
Jul 11, 2025	2.73	2.95	2.64	2.64	2.64	-7.04%	143,025
Jul 10, 2025	2.79	2.94	2.78	2.84	2.84	4.03%	84,408
Jul 9, 2025	3.06	3.28	2.73	2.73	2.73	-15.48%	206,341
Jul 8, 2025	3.64	3.70	3.23	3.23	3.23	-19.25%	236,413
Jul 7, 2025	3.52	4.03	3.15	4.00	4.00	4.17%	1,150,703