Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
3.770
+0.420 (12.54%)
At close: Jan 30, 2026, 4:00 PM EST
3.620
-0.150 (-3.98%)
After-hours: Jan 30, 2026, 7:59 PM EST
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.88 | 6.75 | 3.45 | 3.77 | 3.77 | 12.54% | 16,249,910 |
| Jan 29, 2026 | 3.05 | 3.64 | 3.04 | 3.35 | 3.35 | 5.51% | 751,491 |
| Jan 28, 2026 | 3.29 | 3.44 | 2.47 | 3.18 | 3.18 | -23.86% | 1,773,562 |
| Jan 27, 2026 | 1.95 | 7.09 | 1.95 | 4.17 | 4.17 | 118.32% | 51,132,581 |
| Jan 26, 2026 | 2.05 | 2.30 | 1.91 | 1.91 | 1.91 | -5.91% | 375,053 |
| Jan 23, 2026 | 1.95 | 2.36 | 1.86 | 2.03 | 2.03 | 3.57% | 951,370 |
| Jan 22, 2026 | 1.63 | 2.13 | 1.53 | 1.96 | 1.96 | 15.29% | 2,102,185 |
| Jan 21, 2026 | 0.91 | 2.99 | 0.91 | 1.70 | 1.70 | 97.97% | 78,483,984 |
| Jan 20, 2026 | 0.85 | 0.87 | 0.81 | 0.86 | 0.86 | 6.01% | 16,674 |
| Jan 16, 2026 | 0.73 | 0.84 | 0.73 | 0.81 | 0.81 | 9.46% | 42,795 |
| Jan 15, 2026 | 0.78 | 0.79 | 0.73 | 0.74 | 0.74 | 6.17% | 16,027 |
| Jan 14, 2026 | 0.80 | 0.80 | 0.68 | 0.70 | 0.70 | -12.88% | 49,126 |
| Jan 13, 2026 | 0.78 | 0.81 | 0.75 | 0.80 | 0.80 | 1.14% | 33,899 |
| Jan 12, 2026 | 0.80 | 0.84 | 0.79 | 0.79 | 0.79 | -0.73% | 18,187 |
| Jan 9, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | 0.80 | 0.35% | 12,220 |
| Jan 8, 2026 | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.06% | 17,392 |
| Jan 7, 2026 | 0.79 | 0.86 | 0.79 | 0.79 | 0.79 | 0.74% | 60,783 |
| Jan 6, 2026 | 0.80 | 0.81 | 0.74 | 0.79 | 0.79 | 3.78% | 40,844 |
| Jan 5, 2026 | 0.70 | 0.78 | 0.70 | 0.76 | 0.76 | 2.43% | 14,801 |
| Jan 2, 2026 | 0.76 | 0.76 | 0.67 | 0.74 | 0.74 | 4.73% | 12,731 |
| Dec 31, 2025 | 0.72 | 0.73 | 0.68 | 0.71 | 0.71 | -1.74% | 9,359 |
| Dec 30, 2025 | 0.68 | 0.76 | 0.68 | 0.72 | 0.72 | 2.27% | 69,666 |
| Dec 29, 2025 | 0.74 | 0.74 | 0.66 | 0.70 | 0.70 | -1.74% | 82,675 |
| Dec 26, 2025 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -9.06% | 41,965 |
| Dec 24, 2025 | 0.79 | 0.82 | 0.75 | 0.79 | 0.79 | -0.27% | 22,853 |
| Dec 23, 2025 | 0.81 | 0.83 | 0.77 | 0.79 | 0.79 | -3.30% | 54,557 |
| Dec 22, 2025 | 0.93 | 0.94 | 0.75 | 0.82 | 0.82 | 8.93% | 74,918 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.71 | 0.75 | 0.75 | -16.73% | 69,828 |
| Dec 18, 2025 | 0.75 | 0.91 | 0.72 | 0.90 | 0.90 | 20.08% | 88,351 |
| Dec 17, 2025 | 0.83 | 0.97 | 0.75 | 0.75 | 0.75 | -2.36% | 195,141 |
| Dec 16, 2025 | 1.07 | 1.11 | 0.71 | 0.77 | 0.77 | -30.16% | 175,890 |
| Dec 15, 2025 | 1.15 | 1.18 | 1.08 | 1.10 | 1.10 | -8.33% | 29,449 |
| Dec 12, 2025 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 9,216 |
| Dec 11, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | -3.10% | 11,566 |
| Dec 10, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -2.27% | 5,317 |
| Dec 9, 2025 | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 13,923 |
| Dec 8, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 10,343 |
| Dec 5, 2025 | 1.36 | 1.36 | 1.27 | 1.28 | 1.28 | - | 23,474 |
| Dec 4, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 4.07% | 8,360 |
| Dec 3, 2025 | 1.27 | 1.31 | 1.23 | 1.23 | 1.23 | -3.15% | 96,305 |
| Dec 2, 2025 | 1.27 | 1.30 | 1.24 | 1.27 | 1.27 | 1.60% | 10,049 |
| Dec 1, 2025 | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | -7.41% | 11,285 |
| Nov 28, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | 3,190 |
| Nov 26, 2025 | 1.17 | 1.31 | 1.17 | 1.30 | 1.30 | 0.78% | 17,470 |
| Nov 25, 2025 | 1.30 | 1.32 | 1.26 | 1.29 | 1.29 | 3.61% | 3,599 |
| Nov 24, 2025 | 1.26 | 1.30 | 1.21 | 1.25 | 1.25 | 0.40% | 12,955 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.20 | 1.24 | 1.24 | -5.34% | 10,205 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -6.43% | 13,627 |
| Nov 19, 2025 | 1.42 | 1.48 | 1.31 | 1.40 | 1.40 | -7.89% | 20,835 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -0.98% | 7,515 |