Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.380
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.32 | 2.40 | 2.20 | 2.38 | 2.38 | - | 11,021 |
| Feb 20, 2025 | 2.44 | 2.44 | 2.23 | 2.38 | 2.38 | -5.56% | 16,786 |
| Feb 19, 2025 | 2.37 | 2.64 | 2.30 | 2.52 | 2.52 | 11.01% | 77,681 |
| Feb 18, 2025 | 2.11 | 2.35 | 2.11 | 2.27 | 2.27 | 7.08% | 32,027 |
| Feb 14, 2025 | 2.20 | 2.27 | 2.12 | 2.12 | 2.12 | -7.42% | 11,032 |
| Feb 13, 2025 | 2.29 | 2.33 | 2.19 | 2.29 | 2.29 | -0.43% | 7,090 |
| Feb 12, 2025 | 2.32 | 2.32 | 2.24 | 2.30 | 2.30 | 3.14% | 8,054 |
| Feb 11, 2025 | 2.39 | 2.40 | 2.20 | 2.23 | 2.23 | -6.30% | 30,250 |
| Feb 10, 2025 | 2.16 | 2.40 | 2.16 | 2.38 | 2.38 | 10.19% | 29,920 |
| Feb 7, 2025 | 2.18 | 2.40 | 2.16 | 2.16 | 2.16 | 0.47% | 16,263 |
| Feb 6, 2025 | 2.13 | 2.24 | 2.01 | 2.15 | 2.15 | -0.92% | 35,050 |
| Feb 5, 2025 | 2.08 | 2.30 | 1.99 | 2.17 | 2.17 | 4.83% | 54,694 |
| Feb 4, 2025 | 2.01 | 2.13 | 1.86 | 2.07 | 2.07 | - | 68,529 |
| Feb 3, 2025 | 2.31 | 2.31 | 2.01 | 2.07 | 2.07 | -11.35% | 25,070 |
| Jan 31, 2025 | 2.55 | 2.55 | 2.31 | 2.34 | 2.34 | -11.39% | 45,682 |
| Jan 30, 2025 | 2.60 | 2.75 | 2.32 | 2.64 | 2.64 | -1.68% | 26,748 |
| Jan 29, 2025 | 2.34 | 2.95 | 2.34 | 2.68 | 2.68 | 11.67% | 106,653 |
| Jan 28, 2025 | 2.86 | 3.15 | 2.31 | 2.40 | 2.40 | -21.31% | 181,729 |
| Jan 27, 2025 | 2.03 | 5.06 | 1.81 | 3.05 | 3.05 | 56.73% | 4,714,217 |
| Jan 24, 2025 | 2.58 | 2.59 | 1.94 | 1.95 | 1.95 | -25.15% | 96,341 |
| Jan 23, 2025 | 3.00 | 3.00 | 2.46 | 2.60 | 2.60 | -23.75% | 38,827 |
| Jan 22, 2025 | 3.52 | 3.52 | 3.31 | 3.41 | 3.41 | -4.75% | 15,490 |
| Jan 21, 2025 | 3.64 | 3.72 | 3.43 | 3.58 | 3.58 | -3.24% | 9,670 |
| Jan 17, 2025 | 3.76 | 3.80 | 3.63 | 3.70 | 3.70 | -4.15% | 13,897 |
| Jan 16, 2025 | 3.80 | 4.00 | 3.80 | 3.86 | 3.86 | -6.54% | 8,584 |
| Jan 15, 2025 | 4.02 | 4.16 | 3.80 | 4.13 | 4.13 | -1.57% | 5,322 |
| Jan 14, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 4.95% | 9,437 |
| Jan 13, 2025 | 4.23 | 4.23 | 3.82 | 4.00 | 4.00 | -8.80% | 23,306 |
| Jan 10, 2025 | 4.50 | 4.50 | 4.23 | 4.38 | 4.38 | -4.28% | 8,245 |
| Jan 8, 2025 | 4.68 | 4.68 | 4.22 | 4.58 | 4.58 | 1.78% | 5,633 |
| Jan 7, 2025 | 4.42 | 4.58 | 4.42 | 4.50 | 4.50 | 3.69% | 14,221 |
| Jan 6, 2025 | 4.77 | 4.84 | 4.22 | 4.34 | 4.34 | -11.82% | 29,919 |
| Jan 3, 2025 | 4.72 | 4.96 | 4.64 | 4.92 | 4.92 | 5.58% | 17,836 |
| Jan 2, 2025 | 4.84 | 5.00 | 4.65 | 4.66 | 4.66 | -5.67% | 18,998 |
| Dec 31, 2024 | 5.22 | 5.33 | 4.73 | 4.94 | 4.94 | -9.49% | 27,150 |
| Dec 30, 2024 | 5.60 | 5.74 | 4.92 | 5.46 | 5.46 | 1.49% | 28,657 |
| Dec 27, 2024 | 5.44 | 5.48 | 4.81 | 5.38 | 5.38 | -4.03% | 44,518 |
| Dec 26, 2024 | 6.03 | 6.40 | 5.02 | 5.61 | 5.61 | -8.85% | 57,275 |
| Dec 24, 2024 | 5.87 | 6.40 | 5.40 | 6.15 | 6.15 | 22.51% | 119,066 |
| Dec 23, 2024 | 4.91 | 5.60 | 4.63 | 5.02 | 5.02 | -0.44% | 180,824 |
| Dec 20, 2024 | 6.36 | 6.36 | 4.61 | 5.04 | 5.04 | -20.32% | 107,128 |
| Dec 19, 2024 | 6.74 | 9.78 | 5.14 | 6.33 | 6.33 | -7.43% | 489,169 |
| Dec 18, 2024 | 6.40 | 6.84 | 5.92 | 6.84 | 6.84 | 18.68% | 42,290 |