Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
0.252
-0.064 (-20.35%)
At close: Dec 20, 2024, 4:00 PM
0.234
-0.018 (-7.14%)
After-hours: Dec 20, 2024, 7:59 PM EST
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.32 | 0.32 | 0.23 | 0.25 | 0.25 | -20.32% | 2,142,576 |
| Dec 19, 2024 | 0.34 | 0.49 | 0.26 | 0.32 | 0.32 | -7.43% | 9,783,399 |
| Dec 18, 2024 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | 18.68% | 845,807 |