Skip to main content
logo
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.740
+0.070 (4.19%)
At close: Nov 3, 2025, 4:00 PM EST
1.720
-0.020 (-1.16%)
After-hours: Nov 3, 2025, 6:08 PM EST

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20251.661.791.661.741.744.19%40,571
Oct 31, 20251.661.671.591.671.67-0.60%21,772
Oct 30, 20251.651.731.461.681.68-1.75%90,456
Oct 29, 20251.781.851.701.711.71-4.47%386,659
Oct 28, 20251.911.921.751.791.79-7.25%27,392
Oct 27, 20251.912.031.901.931.93-3.55%27,337
Oct 24, 20251.992.041.942.002.000.05%10,964
Oct 23, 20251.922.021.912.002.00-14,577
Oct 22, 20251.852.051.812.002.005.26%56,848
Oct 21, 20252.102.151.901.901.90-14.03%41,449
Oct 20, 20251.872.271.872.212.2122.78%278,084
Oct 17, 20252.002.001.511.801.80-23.08%226,074
Oct 16, 20252.122.342.082.342.3412.50%2,541,478
Oct 15, 20252.132.132.042.082.08-11,417
Oct 14, 20252.032.142.012.082.081.46%14,009
Oct 13, 20252.042.052.002.052.050.99%19,305
Oct 10, 20252.122.182.032.032.03-3.79%16,355
Oct 9, 20252.112.192.062.112.110.72%15,014
Oct 8, 20252.092.212.072.102.101.21%23,464
Oct 7, 20252.322.332.052.072.07-8.00%78,553
Oct 6, 20252.272.292.252.252.25-1.75%13,089
Oct 3, 20252.292.292.262.292.290.44%7,752
Oct 2, 20252.292.472.282.282.28-1.34%14,410
Oct 1, 20252.302.472.262.312.31-1.24%22,467
Sep 30, 20252.292.422.262.342.34-1.68%6,032
Sep 29, 20252.252.422.212.382.380.85%16,746
Sep 26, 20252.372.412.322.362.36-2.48%2,397
Sep 25, 20252.322.432.292.422.424.09%14,001
Sep 24, 20252.392.442.312.332.33-3.53%6,666
Sep 23, 20252.432.502.412.412.412.34%20,330
Sep 22, 20252.322.402.322.362.36-1.46%6,789
Sep 19, 20252.462.692.392.392.39-3.55%9,102
Sep 18, 20252.432.652.402.482.48-0.88%9,705
Sep 17, 20252.542.552.462.502.50-0.40%4,113
Sep 16, 20252.462.692.212.512.517.26%33,638
Sep 15, 20252.442.602.342.342.34-6.33%14,237
Sep 12, 20252.652.742.462.502.50-5.59%46,863
Sep 11, 20252.492.662.492.652.658.89%29,811
Sep 10, 20252.402.582.402.432.43-0.41%21,628
Sep 9, 20252.172.452.172.442.4412.44%62,322
Sep 8, 20252.062.242.062.172.176.90%14,648
Sep 5, 20252.032.082.022.032.03-2.87%15,600
Sep 4, 20252.212.212.032.092.09-3.69%42,640
Sep 3, 20252.222.332.102.172.17-1.36%35,799
Sep 2, 20252.202.202.162.202.200.92%26,876
Aug 29, 20252.282.282.172.182.18-4.39%7,068
Aug 28, 20252.342.342.262.282.28-1.30%8,674
Aug 27, 20252.212.322.212.312.316.45%17,450
Aug 26, 20252.312.362.122.172.17-4.82%14,630
Aug 25, 20252.262.292.232.282.284.11%15,683