Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.020
-0.010 (-0.49%)
At close: Jun 6, 2025, 4:00 PM
2.100
+0.080 (3.96%)
After-hours: Jun 6, 2025, 7:42 PM EDT

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.062.192.022.022.02-0.49%59,118
Jun 5, 20252.252.292.022.032.03-9.78%61,404
Jun 4, 20252.052.472.052.252.2511.39%204,967
Jun 3, 20252.132.282.012.022.02-12.93%205,349
Jun 2, 20252.042.522.042.322.32-3.73%964,251
May 30, 20253.023.121.902.412.41153.68%55,562,913
May 29, 20250.971.000.950.950.95-2.07%22,284
May 28, 20251.011.030.950.970.97-3.95%16,168
May 27, 20251.071.111.001.011.01-4.72%31,941
May 23, 20251.131.131.041.061.06-12.40%33,000
May 22, 20251.301.301.181.211.21-5.54%28,037
May 21, 20251.431.481.251.281.28-10.11%18,972
May 20, 20251.481.601.431.431.435.56%4,881
May 19, 20251.471.501.351.351.35-7.53%11,261
May 16, 20251.471.531.451.461.46-5.81%3,944
May 15, 20251.611.621.461.551.55-3.73%28,319
May 14, 20251.631.681.541.611.617.33%13,650
May 13, 20251.581.611.461.501.50-4.46%20,289
May 12, 20251.501.651.501.571.573.97%11,788
May 9, 20251.351.561.351.511.5112.43%30,843
May 8, 20251.381.381.301.341.34-1.97%11,380
May 7, 20251.381.391.361.371.37-0.72%6,301
May 6, 20251.351.381.351.381.382.99%1,166
May 5, 20251.341.401.341.341.34-3,849
May 2, 20251.461.461.341.341.341.44%1,775
May 1, 20251.301.401.301.321.322.40%8,230
Apr 30, 20251.421.481.251.291.292.38%10,271
Apr 29, 20251.251.501.241.261.26-0.79%23,183
Apr 28, 20251.251.401.221.271.271.60%61,532
Apr 25, 20251.191.301.191.251.256.84%10,116
Apr 24, 20251.131.281.131.171.171.74%72,521
Apr 23, 20251.151.201.101.151.15-2.54%33,001
Apr 22, 20251.241.860.981.181.18-2.48%733,449
Apr 21, 20251.211.211.211.211.211.68%1,261
Apr 17, 20251.181.291.181.191.192.59%4,043
Apr 16, 20251.191.221.161.161.16-4.53%8,004
Apr 15, 20251.201.231.201.221.225.19%6,402
Apr 14, 20251.101.191.101.161.165.00%14,534
Apr 11, 20251.071.300.981.101.103.77%305,652
Apr 10, 20251.071.101.051.061.060.95%8,472
Apr 9, 20251.031.090.901.051.052.94%20,141
Apr 8, 20251.101.101.001.021.02-5.99%7,047
Apr 7, 20250.931.140.871.091.0913.68%89,283
Apr 4, 20251.141.140.920.950.95-12.44%30,686
Apr 3, 20251.171.351.041.091.09-6.84%36,942
Apr 2, 20251.181.221.131.171.17-0.85%17,794
Apr 1, 20251.351.371.171.181.18-3.28%86,540
Mar 31, 20251.361.381.201.221.22-8.96%16,046
Mar 28, 20251.471.731.321.341.34-10.07%265,123
Mar 27, 20251.531.651.451.491.491.36%34,825