Skip to main content
logo
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.010
-0.260 (-11.45%)
At close: Feb 20, 2026, 4:00 PM EST
2.030
+0.020 (1.00%)
After-hours: Feb 20, 2026, 7:59 PM EST

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.362.442.012.012.01-11.45%36,782
Feb 19, 20262.062.402.062.272.2711.27%49,213
Feb 18, 20262.002.151.972.042.042.51%16,220
Feb 17, 20262.052.191.991.991.99-3.86%36,311
Feb 13, 20262.312.492.072.072.071.97%59,020
Feb 12, 20262.652.652.032.032.03-23.97%102,906
Feb 11, 20262.902.902.662.672.67-3.61%67,225
Feb 10, 20262.702.982.652.772.772.21%40,874
Feb 9, 20262.992.992.622.712.71-1.45%83,549
Feb 6, 20263.683.912.752.752.75-25.68%182,547
Feb 5, 20264.324.393.673.703.70-15.33%128,950
Feb 4, 20264.244.653.974.374.372.82%254,372
Feb 3, 20263.934.303.934.254.256.52%372,430
Feb 2, 20263.784.213.653.993.995.84%526,597
Jan 30, 20263.886.753.453.773.7712.54%16,249,910
Jan 29, 20263.053.643.043.353.355.51%751,491
Jan 28, 20263.293.442.473.183.18-23.86%1,773,562
Jan 27, 20261.957.091.954.174.17118.32%51,132,581
Jan 26, 20262.052.301.911.911.91-5.91%375,053
Jan 23, 20261.952.361.862.032.033.57%951,370
Jan 22, 20261.632.131.531.961.9615.29%2,102,185
Jan 21, 20260.912.990.911.701.7097.97%78,483,984
Jan 20, 20260.850.870.810.860.866.01%16,674
Jan 16, 20260.730.840.730.810.819.46%42,795
Jan 15, 20260.780.790.730.740.746.17%16,027
Jan 14, 20260.800.800.680.700.70-12.88%49,126
Jan 13, 20260.780.810.750.800.801.14%33,899
Jan 12, 20260.800.840.790.790.79-0.73%18,187
Jan 9, 20260.820.840.800.800.800.35%12,220
Jan 8, 20260.790.820.790.790.790.06%17,392
Jan 7, 20260.790.860.790.790.790.74%60,783
Jan 6, 20260.800.810.740.790.793.78%40,844
Jan 5, 20260.700.780.700.760.762.43%14,801
Jan 2, 20260.760.760.670.740.744.73%12,731
Dec 31, 20250.720.730.680.710.71-1.74%9,359
Dec 30, 20250.680.760.680.720.722.27%69,666
Dec 29, 20250.740.740.660.700.70-1.74%82,675
Dec 26, 20250.800.800.710.720.72-9.06%41,965
Dec 24, 20250.790.820.750.790.79-0.27%22,853
Dec 23, 20250.810.830.770.790.79-3.30%54,557
Dec 22, 20250.930.940.750.820.828.93%74,918
Dec 19, 20250.950.950.710.750.75-16.73%69,828
Dec 18, 20250.750.910.720.900.9020.08%88,351
Dec 17, 20250.830.970.750.750.75-2.36%195,141
Dec 16, 20251.071.110.710.770.77-30.16%175,890
Dec 15, 20251.151.181.081.101.10-8.33%29,449
Dec 12, 20251.241.241.191.201.20-4.00%9,216
Dec 11, 20251.261.271.211.251.25-3.10%11,566
Dec 10, 20251.311.311.261.291.29-2.27%5,317
Dec 9, 20251.311.341.271.321.321.54%13,923