Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.300
+0.010 (0.78%)
At close: Nov 26, 2025, 4:00 PM EST
1.285
-0.016 (-1.19%)
After-hours: Nov 26, 2025, 5:51 PM EST
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.17 | 1.31 | 1.17 | 1.30 | - | 0.78% | 16,686 |
| Nov 25, 2025 | 1.30 | 1.32 | 1.26 | 1.29 | 1.29 | 3.61% | 3,597 |
| Nov 24, 2025 | 1.26 | 1.30 | 1.21 | 1.25 | 1.25 | 0.40% | 12,870 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.20 | 1.24 | 1.24 | -5.34% | 10,042 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -6.43% | 13,625 |
| Nov 19, 2025 | 1.42 | 1.48 | 1.31 | 1.40 | 1.40 | -7.89% | 20,835 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -0.98% | 7,515 |
| Nov 17, 2025 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 1.32% | 13,743 |
| Nov 14, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 1.00% | 10,356 |
| Nov 13, 2025 | 1.43 | 1.51 | 1.43 | 1.50 | 1.50 | -0.66% | 13,589 |
| Nov 12, 2025 | 1.61 | 1.61 | 1.50 | 1.51 | 1.51 | -4.43% | 11,032 |
| Nov 11, 2025 | 1.67 | 1.68 | 1.58 | 1.58 | 1.58 | 1.94% | 10,112 |
| Nov 10, 2025 | 1.56 | 1.66 | 1.55 | 1.55 | 1.55 | - | 8,666 |
| Nov 7, 2025 | 1.55 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 18,705 |
| Nov 6, 2025 | 1.61 | 1.66 | 1.56 | 1.61 | 1.61 | -3.59% | 5,402 |
| Nov 5, 2025 | 1.63 | 1.70 | 1.63 | 1.67 | 1.67 | -1.18% | 14,309 |
| Nov 4, 2025 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 4,832 |
| Nov 3, 2025 | 1.66 | 1.79 | 1.66 | 1.74 | 1.74 | 4.19% | 40,677 |
| Oct 31, 2025 | 1.66 | 1.67 | 1.59 | 1.67 | 1.67 | -0.60% | 21,772 |
| Oct 30, 2025 | 1.65 | 1.73 | 1.46 | 1.68 | 1.68 | -1.75% | 90,456 |
| Oct 29, 2025 | 1.78 | 1.85 | 1.70 | 1.71 | 1.71 | -4.47% | 386,659 |
| Oct 28, 2025 | 1.91 | 1.92 | 1.75 | 1.79 | 1.79 | -7.25% | 27,392 |
| Oct 27, 2025 | 1.91 | 2.03 | 1.90 | 1.93 | 1.93 | -3.55% | 27,337 |
| Oct 24, 2025 | 1.99 | 2.04 | 1.94 | 2.00 | 2.00 | 0.05% | 10,964 |
| Oct 23, 2025 | 1.92 | 2.02 | 1.91 | 2.00 | 2.00 | - | 14,577 |
| Oct 22, 2025 | 1.85 | 2.05 | 1.81 | 2.00 | 2.00 | 5.26% | 56,848 |
| Oct 21, 2025 | 2.10 | 2.15 | 1.90 | 1.90 | 1.90 | -14.03% | 41,449 |
| Oct 20, 2025 | 1.87 | 2.27 | 1.87 | 2.21 | 2.21 | 22.78% | 278,084 |
| Oct 17, 2025 | 2.00 | 2.00 | 1.51 | 1.80 | 1.80 | -23.08% | 226,074 |
| Oct 16, 2025 | 2.12 | 2.34 | 2.08 | 2.34 | 2.34 | 12.50% | 2,541,478 |
| Oct 15, 2025 | 2.13 | 2.13 | 2.04 | 2.08 | 2.08 | - | 11,417 |
| Oct 14, 2025 | 2.03 | 2.14 | 2.01 | 2.08 | 2.08 | 1.46% | 14,009 |
| Oct 13, 2025 | 2.04 | 2.05 | 2.00 | 2.05 | 2.05 | 0.99% | 19,305 |
| Oct 10, 2025 | 2.12 | 2.18 | 2.03 | 2.03 | 2.03 | -3.79% | 16,355 |
| Oct 9, 2025 | 2.11 | 2.19 | 2.06 | 2.11 | 2.11 | 0.72% | 15,014 |
| Oct 8, 2025 | 2.09 | 2.21 | 2.07 | 2.10 | 2.10 | 1.21% | 23,464 |
| Oct 7, 2025 | 2.32 | 2.33 | 2.05 | 2.07 | 2.07 | -8.00% | 78,553 |
| Oct 6, 2025 | 2.27 | 2.29 | 2.25 | 2.25 | 2.25 | -1.75% | 13,089 |
| Oct 3, 2025 | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | 0.44% | 7,752 |
| Oct 2, 2025 | 2.29 | 2.47 | 2.28 | 2.28 | 2.28 | -1.34% | 14,410 |
| Oct 1, 2025 | 2.30 | 2.47 | 2.26 | 2.31 | 2.31 | -1.24% | 22,467 |
| Sep 30, 2025 | 2.29 | 2.42 | 2.26 | 2.34 | 2.34 | -1.68% | 6,032 |
| Sep 29, 2025 | 2.25 | 2.42 | 2.21 | 2.38 | 2.38 | 0.85% | 16,746 |
| Sep 26, 2025 | 2.37 | 2.41 | 2.32 | 2.36 | 2.36 | -2.48% | 2,397 |
| Sep 25, 2025 | 2.32 | 2.43 | 2.29 | 2.42 | 2.42 | 4.09% | 14,001 |
| Sep 24, 2025 | 2.39 | 2.44 | 2.31 | 2.33 | 2.33 | -3.53% | 6,666 |
| Sep 23, 2025 | 2.43 | 2.50 | 2.41 | 2.41 | 2.41 | 2.34% | 20,330 |
| Sep 22, 2025 | 2.32 | 2.40 | 2.32 | 2.36 | 2.36 | -1.46% | 6,789 |
| Sep 19, 2025 | 2.46 | 2.69 | 2.39 | 2.39 | 2.39 | -3.55% | 9,102 |
| Sep 18, 2025 | 2.43 | 2.65 | 2.40 | 2.48 | 2.48 | -0.88% | 9,705 |