Skip to main content
logo
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.470
-0.280 (-10.18%)
At close: Mar 13, 2026, 4:00 PM EDT
2.430
-0.040 (-1.62%)
After-hours: Mar 13, 2026, 6:54 PM EDT

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.582.872.452.472.47-10.18%55,264
Mar 12, 20262.542.942.432.752.754.17%66,199
Mar 11, 20262.422.692.382.642.646.88%45,804
Mar 10, 20262.212.962.212.472.479.29%90,155
Mar 9, 20262.202.382.202.262.262.73%27,174
Mar 6, 20262.352.682.052.202.20-4.35%53,839
Mar 5, 20262.402.402.212.302.30-5.35%34,607
Mar 4, 20262.492.602.432.432.43-6.90%35,624
Mar 3, 20262.462.802.362.612.61-6.79%64,018
Mar 2, 20262.262.872.102.802.8017.15%122,935
Feb 27, 20263.183.182.012.392.39-24.61%124,094
Feb 26, 20263.093.453.063.173.173.59%120,248
Feb 25, 20263.143.632.763.063.060.33%327,620
Feb 24, 20262.413.102.413.053.0530.90%328,289
Feb 23, 20262.262.632.202.332.3315.92%1,334,152
Feb 20, 20262.362.442.012.012.01-11.45%36,782
Feb 19, 20262.062.402.062.272.2711.27%49,213
Feb 18, 20262.002.151.972.042.042.51%16,220
Feb 17, 20262.052.191.991.991.99-3.86%36,311
Feb 13, 20262.312.492.072.072.071.97%59,020
Feb 12, 20262.652.652.032.032.03-23.97%102,906
Feb 11, 20262.902.902.662.672.67-3.61%67,225
Feb 10, 20262.702.982.652.772.772.21%40,874
Feb 9, 20262.992.992.622.712.71-1.45%83,549
Feb 6, 20263.683.912.752.752.75-25.68%182,547
Feb 5, 20264.324.393.673.703.70-15.33%128,950
Feb 4, 20264.244.653.974.374.372.82%254,372
Feb 3, 20263.934.303.934.254.256.52%372,430
Feb 2, 20263.784.213.653.993.995.84%526,597
Jan 30, 20263.886.753.453.773.7712.54%16,249,910
Jan 29, 20263.053.643.043.353.355.51%751,491
Jan 28, 20263.293.442.473.183.18-23.86%1,773,562
Jan 27, 20261.957.091.954.174.17118.32%51,132,581
Jan 26, 20262.052.301.911.911.91-5.91%375,053
Jan 23, 20261.952.361.862.032.033.57%951,370
Jan 22, 20261.632.131.531.961.9615.29%2,102,185
Jan 21, 20260.912.990.911.701.7097.97%78,483,984
Jan 20, 20260.850.870.810.860.866.01%16,674
Jan 16, 20260.730.840.730.810.819.46%42,795
Jan 15, 20260.780.790.730.740.746.17%16,027
Jan 14, 20260.800.800.680.700.70-12.88%49,126
Jan 13, 20260.780.810.750.800.801.14%33,899
Jan 12, 20260.800.840.790.790.79-0.73%18,187
Jan 9, 20260.820.840.800.800.800.35%12,220
Jan 8, 20260.790.820.790.790.790.06%17,392
Jan 7, 20260.790.860.790.790.790.74%60,783
Jan 6, 20260.800.810.740.790.793.78%40,844
Jan 5, 20260.700.780.700.760.762.43%14,801
Jan 2, 20260.760.760.670.740.744.73%12,731
Dec 31, 20250.720.730.680.710.71-1.74%9,359