Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
0.7877
+0.0287 (3.78%)
Jan 6, 2026, 4:00 PM EST - Market closed
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.80 | 0.81 | 0.74 | 0.79 | 0.79 | 3.78% | 40,844 |
| Jan 5, 2026 | 0.70 | 0.78 | 0.70 | 0.76 | 0.76 | 2.43% | 14,801 |
| Jan 2, 2026 | 0.76 | 0.76 | 0.67 | 0.74 | 0.74 | 4.73% | 12,731 |
| Dec 31, 2025 | 0.72 | 0.73 | 0.68 | 0.71 | 0.71 | -1.74% | 9,359 |
| Dec 30, 2025 | 0.68 | 0.76 | 0.68 | 0.72 | 0.72 | 2.27% | 69,666 |
| Dec 29, 2025 | 0.74 | 0.74 | 0.66 | 0.70 | 0.70 | -1.74% | 82,675 |
| Dec 26, 2025 | 0.80 | 0.80 | 0.71 | 0.72 | 0.72 | -9.06% | 41,965 |
| Dec 24, 2025 | 0.79 | 0.82 | 0.75 | 0.79 | 0.79 | -0.27% | 22,853 |
| Dec 23, 2025 | 0.81 | 0.83 | 0.77 | 0.79 | 0.79 | -3.30% | 54,557 |
| Dec 22, 2025 | 0.93 | 0.94 | 0.75 | 0.82 | 0.82 | 8.93% | 74,918 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.71 | 0.75 | 0.75 | -16.73% | 69,828 |
| Dec 18, 2025 | 0.75 | 0.91 | 0.72 | 0.90 | 0.90 | 20.08% | 88,351 |
| Dec 17, 2025 | 0.83 | 0.97 | 0.75 | 0.75 | 0.75 | -2.36% | 195,141 |
| Dec 16, 2025 | 1.07 | 1.11 | 0.71 | 0.77 | 0.77 | -30.16% | 175,890 |
| Dec 15, 2025 | 1.15 | 1.18 | 1.08 | 1.10 | 1.10 | -8.33% | 29,449 |
| Dec 12, 2025 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -4.00% | 9,216 |
| Dec 11, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | -3.10% | 11,566 |
| Dec 10, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -2.27% | 5,317 |
| Dec 9, 2025 | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 13,923 |
| Dec 8, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 10,343 |
| Dec 5, 2025 | 1.36 | 1.36 | 1.27 | 1.28 | 1.28 | - | 23,474 |
| Dec 4, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 4.07% | 8,360 |
| Dec 3, 2025 | 1.27 | 1.31 | 1.23 | 1.23 | 1.23 | -3.15% | 96,305 |
| Dec 2, 2025 | 1.27 | 1.30 | 1.24 | 1.27 | 1.27 | 1.60% | 10,049 |
| Dec 1, 2025 | 1.35 | 1.36 | 1.25 | 1.25 | 1.25 | -7.41% | 11,285 |
| Nov 28, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.85% | 3,190 |
| Nov 26, 2025 | 1.17 | 1.31 | 1.17 | 1.30 | 1.30 | 0.78% | 17,470 |
| Nov 25, 2025 | 1.30 | 1.32 | 1.26 | 1.29 | 1.29 | 3.61% | 3,599 |
| Nov 24, 2025 | 1.26 | 1.30 | 1.21 | 1.25 | 1.25 | 0.40% | 12,955 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.20 | 1.24 | 1.24 | -5.34% | 10,205 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -6.43% | 13,627 |
| Nov 19, 2025 | 1.42 | 1.48 | 1.31 | 1.40 | 1.40 | -7.89% | 20,835 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -0.98% | 7,515 |
| Nov 17, 2025 | 1.47 | 1.56 | 1.47 | 1.54 | 1.54 | 1.32% | 13,743 |
| Nov 14, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 1.00% | 10,356 |
| Nov 13, 2025 | 1.43 | 1.51 | 1.43 | 1.50 | 1.50 | -0.66% | 13,589 |
| Nov 12, 2025 | 1.61 | 1.61 | 1.50 | 1.51 | 1.51 | -4.43% | 11,032 |
| Nov 11, 2025 | 1.67 | 1.68 | 1.58 | 1.58 | 1.58 | 1.94% | 10,112 |
| Nov 10, 2025 | 1.56 | 1.66 | 1.55 | 1.55 | 1.55 | - | 8,666 |
| Nov 7, 2025 | 1.55 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 18,705 |
| Nov 6, 2025 | 1.61 | 1.66 | 1.56 | 1.61 | 1.61 | -3.59% | 5,402 |
| Nov 5, 2025 | 1.63 | 1.70 | 1.63 | 1.67 | 1.67 | -1.18% | 14,309 |
| Nov 4, 2025 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 4,832 |
| Nov 3, 2025 | 1.66 | 1.79 | 1.66 | 1.74 | 1.74 | 4.19% | 40,677 |
| Oct 31, 2025 | 1.66 | 1.67 | 1.59 | 1.67 | 1.67 | -0.60% | 21,772 |
| Oct 30, 2025 | 1.65 | 1.73 | 1.46 | 1.68 | 1.68 | -1.75% | 90,456 |
| Oct 29, 2025 | 1.78 | 1.85 | 1.70 | 1.71 | 1.71 | -4.47% | 386,659 |
| Oct 28, 2025 | 1.91 | 1.92 | 1.75 | 1.79 | 1.79 | -7.25% | 27,392 |
| Oct 27, 2025 | 1.91 | 2.03 | 1.90 | 1.93 | 1.93 | -3.55% | 27,337 |
| Oct 24, 2025 | 1.99 | 2.04 | 1.94 | 2.00 | 2.00 | 0.05% | 10,964 |