Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.030
+0.030 (1.50%)
Aug 4, 2026, 4:00 PM EDT - Market closed
GITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2.00 | 2.06 | 1.99 | 2.05 | - | 2.55% | 11,682 |
| Aug 3, 2026 | 2.24 | 2.24 | 1.95 | 2.00 | 2.00 | -7.83% | 34,760 |
| Jul 31, 2026 | 2.14 | 2.17 | 2.03 | 2.17 | 2.17 | 1.88% | 17,705 |
| Jul 30, 2026 | 2.18 | 2.18 | 2.05 | 2.13 | 2.13 | -4.05% | 14,153 |
| Jul 29, 2026 | 2.23 | 2.23 | 2.09 | 2.22 | 2.22 | 1.83% | 5,525 |
| Jul 28, 2026 | 2.11 | 2.19 | 2.03 | 2.18 | 2.18 | 5.31% | 19,533 |
| Jul 27, 2026 | 2.12 | 2.12 | 2.00 | 2.07 | 2.07 | 2.48% | 16,059 |
| Jul 24, 2026 | 2.18 | 2.18 | 1.99 | 2.02 | 2.02 | -7.76% | 18,900 |
| Jul 23, 2026 | 2.24 | 2.29 | 2.09 | 2.19 | 2.19 | 6.83% | 39,177 |
| Jul 22, 2026 | 2.18 | 2.20 | 1.94 | 2.05 | 2.05 | -9.29% | 59,839 |
| Jul 21, 2026 | 2.07 | 2.38 | 2.02 | 2.26 | 2.26 | 7.62% | 162,306 |
| Jul 20, 2026 | 2.09 | 2.22 | 2.02 | 2.10 | 2.10 | -0.47% | 22,989 |
| Jul 17, 2026 | 2.04 | 2.16 | 2.02 | 2.11 | 2.11 | -2.31% | 7,246 |
| Jul 16, 2026 | 2.18 | 2.31 | 2.13 | 2.16 | 2.16 | 0.93% | 26,771 |
| Jul 15, 2026 | 2.27 | 2.27 | 2.12 | 2.14 | 2.14 | -2.73% | 13,287 |
| Jul 14, 2026 | 2.01 | 2.33 | 1.97 | 2.20 | 2.20 | 12.24% | 56,687 |
| Jul 13, 2026 | 2.04 | 2.04 | 1.86 | 1.96 | 1.96 | -5.77% | 11,965 |
| Jul 10, 2026 | 2.12 | 2.16 | 2.00 | 2.08 | 2.08 | -1.89% | 19,743 |
| Jul 9, 2026 | 1.97 | 2.12 | 1.95 | 2.12 | 2.12 | 7.07% | 12,451 |
| Jul 8, 2026 | 2.01 | 2.07 | 1.88 | 1.98 | 1.98 | -3.88% | 18,654 |
| Jul 7, 2026 | 2.08 | 2.08 | 1.92 | 2.06 | 2.06 | -0.96% | 26,242 |
| Jul 6, 2026 | 2.11 | 2.16 | 2.06 | 2.08 | 2.08 | -1.89% | 29,085 |
| Jul 2, 2026 | 2.23 | 2.23 | 2.08 | 2.12 | 2.12 | -7.02% | 42,554 |
| Jul 1, 2026 | 2.23 | 2.37 | 2.17 | 2.28 | 2.28 | 0.44% | 69,412 |
| Jun 30, 2026 | 2.19 | 2.35 | 2.13 | 2.27 | 2.27 | 2.71% | 77,980 |
| Jun 29, 2026 | 2.15 | 2.30 | 2.13 | 2.21 | 2.21 | -1.78% | 73,087 |
| Jun 26, 2026 | 2.05 | 2.25 | 2.02 | 2.25 | 2.25 | 5.14% | 88,906 |
| Jun 25, 2026 | 2.29 | 2.32 | 2.05 | 2.14 | 2.14 | -10.08% | 271,650 |
| Jun 24, 2026 | 1.97 | 2.39 | 1.95 | 2.38 | 2.38 | 9.17% | 894,175 |
| Jun 23, 2026 | 1.84 | 2.51 | 1.84 | 2.18 | 2.18 | 44.37% | 37,924,332 |
| Jun 22, 2026 | 1.39 | 1.83 | 1.39 | 1.51 | 1.51 | 2.03% | 106,263 |
| Jun 18, 2026 | 1.55 | 1.59 | 1.46 | 1.48 | 1.48 | -6.33% | 22,884 |
| Jun 17, 2026 | 1.71 | 1.72 | 1.58 | 1.58 | 1.58 | - | 18,967 |
| Jun 16, 2026 | 1.77 | 1.85 | 1.58 | 1.58 | 1.58 | -12.71% | 21,357 |
| Jun 15, 2026 | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | 2.84% | 29,297 |
| Jun 12, 2026 | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -12.00% | 25,724 |
| Jun 11, 2026 | 1.99 | 2.20 | 1.87 | 2.00 | 2.00 | 7.53% | 77,528 |
| Jun 10, 2026 | 1.86 | 1.92 | 1.83 | 1.86 | 1.86 | -1.85% | 11,223 |
| Jun 9, 2026 | 1.90 | 1.95 | 1.81 | 1.90 | 1.90 | 2.43% | 8,762 |
| Jun 8, 2026 | 1.95 | 1.95 | 1.80 | 1.85 | 1.85 | -5.13% | 24,583 |
| Jun 5, 2026 | 1.90 | 2.09 | 1.86 | 1.95 | 1.95 | -2.50% | 30,957 |
| Jun 4, 2026 | 2.03 | 2.15 | 1.93 | 2.00 | 2.00 | -4.31% | 30,127 |
| Jun 3, 2026 | 2.32 | 2.39 | 2.00 | 2.09 | 2.09 | -9.91% | 52,343 |
| Jun 2, 2026 | 2.69 | 2.73 | 2.15 | 2.32 | 2.32 | -8.30% | 109,653 |
| Jun 1, 2026 | 2.29 | 2.66 | 2.09 | 2.53 | 2.53 | 18.78% | 149,682 |
| May 29, 2026 | 1.67 | 2.38 | 1.66 | 2.13 | 2.13 | 31.48% | 481,323 |
| May 28, 2026 | 1.70 | 1.76 | 1.62 | 1.62 | 1.62 | 1.25% | 75,180 |
| May 27, 2026 | 1.61 | 1.74 | 1.60 | 1.60 | 1.60 | -7.51% | 19,898 |
| May 26, 2026 | 1.82 | 1.90 | 1.67 | 1.73 | 1.73 | -3.35% | 103,508 |
| May 22, 2026 | 1.50 | 1.90 | 1.17 | 1.79 | 1.79 | 24.31% | 1,276,247 |