GITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.03	2.15	1.93	2.00	2.00	-4.31%	29,640
Jun 3, 2026	2.32	2.39	2.00	2.09	2.09	-9.91%	52,025
Jun 2, 2026	2.69	2.73	2.15	2.32	2.32	-8.30%	108,894
Jun 1, 2026	2.29	2.66	2.09	2.53	2.53	18.78%	143,901
May 29, 2026	1.67	2.38	1.66	2.13	2.13	31.48%	456,809
May 28, 2026	1.70	1.76	1.62	1.62	1.62	1.25%	74,766
May 27, 2026	1.61	1.74	1.60	1.60	1.60	-7.51%	19,557
May 26, 2026	1.82	1.90	1.67	1.73	1.73	-3.35%	102,889
May 22, 2026	1.50	1.90	1.17	1.79	1.79	24.31%	1,262,549
May 21, 2026	1.34	1.82	1.30	1.44	1.44	2.86%	720,347
May 20, 2026	1.41	1.44	1.34	1.40	1.40	-	39,693
May 19, 2026	1.44	1.47	1.38	1.40	1.40	2.19%	29,889
May 18, 2026	1.44	1.44	1.37	1.37	1.37	0.74%	8,035
May 15, 2026	1.48	1.48	1.35	1.36	1.36	-3.55%	10,836
May 14, 2026	1.51	1.51	1.39	1.41	1.41	-9.62%	34,311
May 13, 2026	1.42	1.59	1.38	1.56	1.56	13.04%	15,617
May 12, 2026	1.38	1.45	1.36	1.38	1.38	-0.72%	37,219
May 11, 2026	1.45	1.50	1.39	1.39	1.39	-8.55%	20,458
May 8, 2026	1.55	1.55	1.50	1.52	1.52	0.66%	12,935
May 7, 2026	1.51	1.61	1.48	1.51	1.51	-1.31%	10,719
May 6, 2026	1.58	1.64	1.53	1.53	1.53	-2.55%	7,581
May 5, 2026	1.46	1.80	1.46	1.57	1.57	9.79%	31,891
May 4, 2026	1.53	1.58	1.41	1.43	1.43	-3.38%	30,911
May 1, 2026	1.45	1.54	1.39	1.48	1.48	4.96%	16,524
Apr 30, 2026	1.31	1.43	1.03	1.41	1.41	2.17%	32,450
Apr 29, 2026	1.46	1.54	1.26	1.38	1.38	-1.43%	20,726
Apr 28, 2026	1.55	1.57	1.38	1.40	1.40	-6.67%	19,445
Apr 27, 2026	1.53	1.53	1.35	1.50	1.50	2.04%	32,893
Apr 24, 2026	1.58	1.60	1.47	1.47	1.47	-3.29%	22,466
Apr 23, 2026	1.70	1.74	1.50	1.52	1.52	-8.98%	31,063
Apr 22, 2026	1.73	2.03	1.67	1.67	1.67	-5.11%	71,951
Apr 21, 2026	1.95	1.97	1.76	1.76	1.76	-6.88%	65,869
Apr 20, 2026	2.27	2.33	1.76	1.89	1.89	-18.53%	94,647
Apr 17, 2026	2.59	2.59	2.18	2.32	2.32	-9.02%	69,185
Apr 16, 2026	2.39	2.58	2.36	2.55	2.55	6.69%	26,965
Apr 15, 2026	2.36	2.39	2.29	2.39	2.39	3.02%	14,753
Apr 14, 2026	2.22	2.39	2.22	2.32	2.32	4.04%	18,218
Apr 13, 2026	2.34	2.34	2.23	2.23	2.23	-7.47%	8,400
Apr 10, 2026	2.39	2.41	2.22	2.41	2.41	-	32,316
Apr 9, 2026	2.43	2.48	2.34	2.41	2.41	0.42%	16,938
Apr 8, 2026	2.58	2.74	2.40	2.40	2.40	-4.38%	36,299
Apr 7, 2026	2.46	2.51	2.41	2.51	2.51	-	8,873
Apr 6, 2026	2.37	2.67	2.35	2.51	2.51	6.36%	58,296
Apr 2, 2026	2.29	2.38	2.27	2.36	2.36	1.29%	29,286
Apr 1, 2026	2.28	2.47	2.23	2.33	2.33	4.48%	25,434
Mar 31, 2026	2.29	2.30	2.15	2.23	2.23	-1.33%	14,606
Mar 30, 2026	2.30	2.90	2.26	2.26	2.26	-0.88%	153,903
Mar 27, 2026	2.50	2.50	2.26	2.28	2.28	-5.00%	16,877
Mar 26, 2026	2.57	2.57	2.40	2.40	2.40	-8.75%	16,694
Mar 25, 2026	2.34	2.70	2.34	2.63	2.63	15.86%	61,889