Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.420
+0.080 (5.97%)
At close: Oct 29, 2026, 4:00 PM EDT
1.436
+0.016 (1.15%)
After-hours: Oct 29, 2026, 7:30 PM EDT
GITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.36 | 1.44 | 1.35 | 1.42 | 1.42 | 5.97% | 16,191 |
| Oct 28, 2026 | 1.36 | 1.44 | 1.30 | 1.34 | 1.34 | 10.74% | 60,881 |
| Oct 27, 2026 | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -3.97% | 8,235 |
| Oct 26, 2026 | 1.30 | 1.33 | 1.20 | 1.26 | 1.26 | 1.61% | 24,138 |
| Oct 23, 2026 | 1.35 | 1.39 | 1.24 | 1.24 | 1.24 | -6.77% | 12,826 |
| Oct 22, 2026 | 1.35 | 1.46 | 1.33 | 1.33 | 1.33 | -1.48% | 16,112 |
| Oct 21, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -4.26% | 10,577 |
| Oct 20, 2026 | 1.50 | 1.51 | 1.40 | 1.41 | 1.41 | -3.42% | 18,638 |
| Oct 19, 2026 | 1.38 | 1.50 | 1.37 | 1.46 | 1.46 | 3.55% | 22,235 |
| Oct 16, 2026 | 1.40 | 1.46 | 1.36 | 1.41 | 1.41 | 2.17% | 15,262 |
| Oct 15, 2026 | 1.58 | 1.58 | 1.35 | 1.38 | 1.38 | -6.76% | 39,030 |
| Oct 14, 2026 | 1.54 | 1.64 | 1.48 | 1.48 | 1.48 | -0.67% | 29,530 |
| Oct 13, 2026 | 1.57 | 1.63 | 1.49 | 1.49 | 1.49 | -1.32% | 14,069 |
| Oct 12, 2026 | 1.60 | 1.61 | 1.45 | 1.51 | 1.51 | - | 24,753 |
| Oct 9, 2026 | 1.70 | 1.84 | 1.51 | 1.51 | 1.51 | -5.63% | 35,274 |
| Oct 8, 2026 | 1.69 | 1.72 | 1.60 | 1.60 | 1.60 | -5.33% | 16,809 |
| Oct 7, 2026 | 1.79 | 1.90 | 1.69 | 1.69 | 1.69 | -2.87% | 20,159 |
| Oct 6, 2026 | 1.75 | 1.80 | 1.69 | 1.74 | 1.74 | 1.75% | 15,466 |
| Oct 5, 2026 | 1.80 | 1.88 | 1.70 | 1.71 | 1.71 | -5.52% | 17,642 |
| Oct 2, 2026 | 2.00 | 2.05 | 1.76 | 1.81 | 1.81 | -2.69% | 42,535 |
| Oct 1, 2026 | 1.89 | 2.08 | 1.86 | 1.86 | 1.86 | -4.12% | 18,923 |
| Sep 30, 2026 | 1.98 | 2.00 | 1.86 | 1.94 | 1.94 | 10.87% | 23,580 |
| Sep 29, 2026 | 2.04 | 2.15 | 1.47 | 1.75 | 1.75 | -15.06% | 129,469 |
| Sep 28, 2026 | 1.97 | 2.07 | 1.97 | 2.06 | 2.06 | 1.60% | 10,409 |
| Sep 25, 2026 | 2.20 | 2.20 | 2.03 | 2.03 | 2.03 | 0.87% | 2,501 |
| Sep 24, 2026 | 2.04 | 2.19 | 1.96 | 2.01 | 2.01 | - | 18,998 |
| Sep 23, 2026 | 2.25 | 2.28 | 2.00 | 2.01 | 2.01 | -12.61% | 24,000 |
| Sep 22, 2026 | 2.28 | 2.34 | 2.21 | 2.30 | 2.30 | 7.48% | 7,857 |
| Sep 21, 2026 | 2.31 | 2.31 | 2.14 | 2.14 | 2.14 | -4.89% | 11,302 |
| Sep 18, 2026 | 2.20 | 2.33 | 2.20 | 2.25 | 2.25 | 4.65% | 6,698 |
| Sep 17, 2026 | 2.22 | 2.25 | 2.13 | 2.15 | 2.15 | 1.90% | 11,256 |
| Sep 16, 2026 | 2.37 | 2.40 | 2.08 | 2.11 | 2.11 | -11.16% | 39,702 |
| Sep 15, 2026 | 2.37 | 2.52 | 2.33 | 2.38 | 2.38 | -0.21% | 37,817 |
| Sep 14, 2026 | 2.30 | 2.43 | 2.18 | 2.38 | 2.38 | 9.17% | 31,298 |
| Sep 11, 2026 | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | 1.40% | 24,146 |
| Sep 10, 2026 | 2.20 | 2.21 | 2.15 | 2.15 | 2.15 | 1.90% | 11,370 |
| Sep 9, 2026 | 2.18 | 2.33 | 2.08 | 2.11 | 2.11 | -3.21% | 60,057 |
| Sep 8, 2026 | 2.14 | 2.20 | 2.14 | 2.18 | 2.18 | 5.57% | 27,928 |
| Sep 4, 2026 | 2.25 | 2.25 | 2.02 | 2.07 | 2.07 | -1.20% | 52,880 |
| Sep 3, 2026 | 2.22 | 2.28 | 2.05 | 2.09 | 2.09 | -4.13% | 37,445 |
| Sep 2, 2026 | 2.24 | 2.24 | 2.05 | 2.18 | 2.18 | 1.87% | 27,564 |
| Sep 1, 2026 | 2.21 | 2.21 | 2.00 | 2.14 | 2.14 | 4.65% | 48,672 |
| Aug 31, 2026 | 2.17 | 2.19 | 2.01 | 2.05 | 2.05 | 3.81% | 66,359 |
| Aug 28, 2026 | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | 9.44% | 45,092 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.26% | 57,348 |
| Aug 26, 2026 | 1.64 | 1.78 | 1.59 | 1.71 | 1.71 | 4.91% | 93,437 |
| Aug 25, 2026 | 1.42 | 1.65 | 1.40 | 1.63 | 1.63 | 10.88% | 1,494,077 |
| Aug 24, 2026 | 1.61 | 1.66 | 1.44 | 1.47 | 1.47 | -10.37% | 60,110 |
| Aug 21, 2026 | 1.67 | 1.69 | 1.57 | 1.64 | 1.64 | -1.20% | 26,408 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.62 | 1.66 | 1.66 | -1.78% | 41,591 |