Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.360
-0.050 (-3.55%)
At close: May 15, 2026, 4:00 PM EDT
1.460
+0.100 (7.35%)
After-hours: May 15, 2026, 6:32 PM EDT
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -3.55% | 10,526 |
| May 14, 2026 | 1.51 | 1.51 | 1.39 | 1.41 | 1.41 | -9.62% | 34,311 |
| May 13, 2026 | 1.42 | 1.59 | 1.38 | 1.56 | 1.56 | 13.04% | 15,617 |
| May 12, 2026 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | -0.72% | 37,219 |
| May 11, 2026 | 1.45 | 1.50 | 1.39 | 1.39 | 1.39 | -8.55% | 20,458 |
| May 8, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 12,935 |
| May 7, 2026 | 1.51 | 1.61 | 1.48 | 1.51 | 1.51 | -1.31% | 10,719 |
| May 6, 2026 | 1.58 | 1.64 | 1.53 | 1.53 | 1.53 | -2.55% | 7,581 |
| May 5, 2026 | 1.46 | 1.80 | 1.46 | 1.57 | 1.57 | 9.79% | 31,891 |
| May 4, 2026 | 1.53 | 1.58 | 1.41 | 1.43 | 1.43 | -3.38% | 30,911 |
| May 1, 2026 | 1.45 | 1.54 | 1.39 | 1.48 | 1.48 | 4.96% | 16,095 |
| Apr 30, 2026 | 1.31 | 1.43 | 1.03 | 1.41 | 1.41 | 2.17% | 32,450 |
| Apr 29, 2026 | 1.46 | 1.54 | 1.26 | 1.38 | 1.38 | -1.43% | 20,726 |
| Apr 28, 2026 | 1.55 | 1.57 | 1.38 | 1.40 | 1.40 | -6.67% | 19,445 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.35 | 1.50 | 1.50 | 2.04% | 32,893 |
| Apr 24, 2026 | 1.58 | 1.60 | 1.47 | 1.47 | 1.47 | -3.29% | 22,466 |
| Apr 23, 2026 | 1.70 | 1.74 | 1.50 | 1.52 | 1.52 | -8.98% | 31,063 |
| Apr 22, 2026 | 1.73 | 2.03 | 1.67 | 1.67 | 1.67 | -5.11% | 71,951 |
| Apr 21, 2026 | 1.95 | 1.97 | 1.76 | 1.76 | 1.76 | -6.88% | 65,869 |
| Apr 20, 2026 | 2.27 | 2.33 | 1.76 | 1.89 | 1.89 | -18.53% | 94,647 |
| Apr 17, 2026 | 2.59 | 2.59 | 2.18 | 2.32 | 2.32 | -9.02% | 69,185 |
| Apr 16, 2026 | 2.39 | 2.58 | 2.36 | 2.55 | 2.55 | 6.69% | 26,965 |
| Apr 15, 2026 | 2.36 | 2.39 | 2.29 | 2.39 | 2.39 | 3.02% | 14,753 |
| Apr 14, 2026 | 2.22 | 2.39 | 2.22 | 2.32 | 2.32 | 4.04% | 18,218 |
| Apr 13, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -7.47% | 8,400 |
| Apr 10, 2026 | 2.39 | 2.41 | 2.22 | 2.41 | 2.41 | - | 32,316 |
| Apr 9, 2026 | 2.43 | 2.48 | 2.34 | 2.41 | 2.41 | 0.42% | 16,938 |
| Apr 8, 2026 | 2.58 | 2.74 | 2.40 | 2.40 | 2.40 | -4.38% | 36,299 |
| Apr 7, 2026 | 2.46 | 2.51 | 2.41 | 2.51 | 2.51 | - | 8,873 |
| Apr 6, 2026 | 2.37 | 2.67 | 2.35 | 2.51 | 2.51 | 6.36% | 58,296 |
| Apr 2, 2026 | 2.29 | 2.38 | 2.27 | 2.36 | 2.36 | 1.29% | 29,286 |
| Apr 1, 2026 | 2.28 | 2.47 | 2.23 | 2.33 | 2.33 | 4.48% | 25,434 |
| Mar 31, 2026 | 2.29 | 2.30 | 2.15 | 2.23 | 2.23 | -1.33% | 14,606 |
| Mar 30, 2026 | 2.30 | 2.90 | 2.26 | 2.26 | 2.26 | -0.88% | 153,903 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.26 | 2.28 | 2.28 | -5.00% | 16,877 |
| Mar 26, 2026 | 2.57 | 2.57 | 2.40 | 2.40 | 2.40 | -8.75% | 16,694 |
| Mar 25, 2026 | 2.34 | 2.70 | 2.34 | 2.63 | 2.63 | 15.86% | 61,889 |
| Mar 24, 2026 | 2.44 | 2.49 | 2.25 | 2.27 | 2.27 | -8.84% | 31,123 |
| Mar 23, 2026 | 2.64 | 2.65 | 2.40 | 2.49 | 2.49 | -2.73% | 30,149 |
| Mar 20, 2026 | 2.64 | 2.89 | 2.54 | 2.56 | 2.56 | -4.83% | 41,758 |
| Mar 19, 2026 | 2.53 | 2.77 | 2.47 | 2.69 | 2.69 | 6.75% | 37,080 |
| Mar 18, 2026 | 2.66 | 2.73 | 2.50 | 2.52 | 2.52 | -5.26% | 28,660 |
| Mar 17, 2026 | 2.53 | 2.87 | 2.53 | 2.66 | 2.66 | 3.10% | 51,569 |
| Mar 16, 2026 | 2.45 | 2.65 | 2.30 | 2.58 | 2.58 | 4.45% | 31,715 |
| Mar 13, 2026 | 2.58 | 2.87 | 2.45 | 2.47 | 2.47 | -10.18% | 55,499 |
| Mar 12, 2026 | 2.54 | 2.94 | 2.43 | 2.75 | 2.75 | 4.17% | 66,219 |
| Mar 11, 2026 | 2.42 | 2.69 | 2.38 | 2.64 | 2.64 | 6.88% | 45,968 |
| Mar 10, 2026 | 2.21 | 2.96 | 2.21 | 2.47 | 2.47 | 9.29% | 91,205 |
| Mar 9, 2026 | 2.20 | 2.38 | 2.20 | 2.26 | 2.26 | 2.73% | 31,056 |
| Mar 6, 2026 | 2.35 | 2.68 | 2.05 | 2.20 | 2.20 | -4.35% | 53,862 |