Skip to main content
logo
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.470
-0.050 (-3.29%)
At close: Apr 24, 2026, 4:00 PM EDT
1.509
+0.039 (2.67%)
After-hours: Apr 24, 2026, 7:59 PM EDT

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.581.601.471.471.47-3.29%21,483
Apr 23, 20261.701.741.501.521.52-8.98%29,411
Apr 22, 20261.732.031.671.671.67-5.11%70,416
Apr 21, 20261.951.971.761.761.76-6.88%64,075
Apr 20, 20262.272.331.761.891.89-18.53%90,002
Apr 17, 20262.592.592.182.322.32-9.02%68,952
Apr 16, 20262.392.582.362.552.556.69%24,662
Apr 15, 20262.362.392.292.392.393.02%10,654
Apr 14, 20262.222.392.222.322.324.04%18,218
Apr 13, 20262.342.342.232.232.23-7.47%8,400
Apr 10, 20262.392.412.222.412.41-31,844
Apr 9, 20262.432.482.342.412.410.42%16,861
Apr 8, 20262.582.742.402.402.40-4.38%34,844
Apr 7, 20262.462.512.412.512.51-8,783
Apr 6, 20262.372.672.352.512.516.36%56,835
Apr 2, 20262.292.382.272.362.361.29%29,239
Apr 1, 20262.282.472.232.332.334.48%21,888
Mar 31, 20262.292.302.152.232.23-1.33%14,155
Mar 30, 20262.302.902.262.262.26-0.88%153,775
Mar 27, 20262.502.502.262.282.28-5.00%15,100
Mar 26, 20262.572.572.402.402.40-8.75%15,082
Mar 25, 20262.342.702.342.632.6315.86%61,016
Mar 24, 20262.442.492.252.272.27-8.84%30,790
Mar 23, 20262.642.652.402.492.49-2.73%29,528
Mar 20, 20262.642.892.542.562.56-4.83%40,389
Mar 19, 20262.532.772.472.692.696.75%36,467
Mar 18, 20262.662.732.502.522.52-5.26%23,645
Mar 17, 20262.532.872.532.662.663.10%50,625
Mar 16, 20262.452.652.302.582.584.45%31,690
Mar 13, 20262.582.872.452.472.47-10.18%55,264
Mar 12, 20262.542.942.432.752.754.17%66,199
Mar 11, 20262.422.692.382.642.646.88%45,804
Mar 10, 20262.212.962.212.472.479.29%90,155
Mar 9, 20262.202.382.202.262.262.73%27,174
Mar 6, 20262.352.682.052.202.20-4.35%53,839
Mar 5, 20262.402.402.212.302.30-5.35%34,607
Mar 4, 20262.492.602.432.432.43-6.90%35,624
Mar 3, 20262.462.802.362.612.61-6.79%64,018
Mar 2, 20262.262.872.102.802.8017.15%122,935
Feb 27, 20263.183.182.012.392.39-24.61%124,094
Feb 26, 20263.093.453.063.173.173.59%120,248
Feb 25, 20263.143.632.763.063.060.33%327,620
Feb 24, 20262.413.102.413.053.0530.90%328,289
Feb 23, 20262.262.632.202.332.3315.92%1,334,152
Feb 20, 20262.362.442.012.012.01-11.45%36,782
Feb 19, 20262.062.402.062.272.2711.27%49,213
Feb 18, 20262.002.151.972.042.042.51%16,220
Feb 17, 20262.052.191.991.991.99-3.86%36,311
Feb 13, 20262.312.492.072.072.071.97%59,020
Feb 12, 20262.652.652.032.032.03-23.97%102,906