Skip to main content
logo
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.470
-0.170 (-10.37%)
At close: Aug 24, 2026, 4:00 PM EDT
1.500
+0.030 (2.03%)
After-hours: Aug 24, 2026, 4:43 PM EDT

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20261.521.521.461.49--9.15%59,344
Aug 21, 20261.671.691.571.641.64-1.20%25,768
Aug 20, 20261.741.741.621.661.66-1.78%41,591
Aug 19, 20261.721.841.601.691.691.81%98,071
Aug 18, 20261.861.861.601.661.66-10.75%58,234
Aug 17, 20262.012.071.811.861.86-3.63%86,122
Aug 14, 20261.931.991.901.931.93-45,307
Aug 13, 20262.102.201.781.931.93-10.65%143,198
Aug 12, 20262.732.752.072.162.16-23.94%417,581
Aug 11, 20262.613.002.462.842.844.80%641,556
Aug 10, 20262.242.832.202.712.7126.64%588,212
Aug 7, 20262.052.252.022.142.142.39%59,991
Aug 6, 20262.002.091.972.092.096.09%20,398
Aug 5, 20262.092.091.861.971.97-6.64%22,597
Aug 4, 20262.002.111.992.112.115.50%12,855
Aug 3, 20262.242.241.952.002.00-7.83%35,106
Jul 31, 20262.142.172.032.172.171.88%17,711
Jul 30, 20262.182.182.052.132.13-4.05%14,257
Jul 29, 20262.232.232.092.222.221.83%5,525
Jul 28, 20262.112.192.032.182.185.31%19,533
Jul 27, 20262.122.122.002.072.072.48%16,059
Jul 24, 20262.182.181.992.022.02-7.76%18,900
Jul 23, 20262.242.292.092.192.196.83%39,177
Jul 22, 20262.182.201.942.052.05-9.29%59,839
Jul 21, 20262.072.382.022.262.267.62%162,306
Jul 20, 20262.092.222.022.102.10-0.47%22,989
Jul 17, 20262.042.162.022.112.11-2.31%7,246
Jul 16, 20262.182.312.132.162.160.93%26,771
Jul 15, 20262.272.272.122.142.14-2.73%13,287
Jul 14, 20262.012.331.972.202.2012.24%56,687
Jul 13, 20262.042.041.861.961.96-5.77%11,965
Jul 10, 20262.122.162.002.082.08-1.89%19,743
Jul 9, 20261.972.121.952.122.127.07%12,451
Jul 8, 20262.012.071.881.981.98-3.88%18,654
Jul 7, 20262.082.081.922.062.06-0.96%26,242
Jul 6, 20262.112.162.062.082.08-1.89%29,085
Jul 2, 20262.232.232.082.122.12-7.02%42,554
Jul 1, 20262.232.372.172.282.280.44%69,412
Jun 30, 20262.192.352.132.272.272.71%77,980
Jun 29, 20262.152.302.132.212.21-1.78%73,087
Jun 26, 20262.052.252.022.252.255.14%88,906
Jun 25, 20262.292.322.052.142.14-10.08%271,650
Jun 24, 20261.972.391.952.382.389.17%894,175
Jun 23, 20261.842.511.842.182.1844.37%37,924,332
Jun 22, 20261.391.831.391.511.512.03%106,263
Jun 18, 20261.551.591.461.481.48-6.33%22,884
Jun 17, 20261.711.721.581.581.58-18,967
Jun 16, 20261.771.851.581.581.58-12.71%21,357
Jun 15, 20261.771.871.771.811.812.84%29,297
Jun 12, 20261.941.941.761.761.76-12.00%25,724