GITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.01	2.33	1.97	2.20	2.20	12.24%	55,740
Jul 13, 2026	2.04	2.04	1.86	1.96	1.96	-5.77%	11,364
Jul 10, 2026	2.12	2.16	2.00	2.08	2.08	-1.89%	18,438
Jul 9, 2026	1.97	2.12	1.95	2.12	2.12	7.07%	10,983
Jul 8, 2026	2.01	2.07	1.88	1.98	1.98	-3.88%	18,543
Jul 7, 2026	2.08	2.08	1.92	2.06	2.06	-0.96%	26,123
Jul 6, 2026	2.11	2.16	2.06	2.08	2.08	-1.89%	28,323
Jul 2, 2026	2.23	2.23	2.08	2.12	2.12	-7.02%	42,554
Jul 1, 2026	2.23	2.37	2.17	2.28	2.28	0.44%	69,412
Jun 30, 2026	2.19	2.35	2.13	2.27	2.27	2.71%	77,980
Jun 29, 2026	2.15	2.30	2.13	2.21	2.21	-1.78%	73,087
Jun 26, 2026	2.05	2.25	2.02	2.25	2.25	5.14%	88,906
Jun 25, 2026	2.29	2.32	2.05	2.14	2.14	-10.08%	271,650
Jun 24, 2026	1.97	2.39	1.95	2.38	2.38	9.17%	894,175
Jun 23, 2026	1.84	2.51	1.84	2.18	2.18	44.37%	37,924,332
Jun 22, 2026	1.39	1.83	1.39	1.51	1.51	2.03%	106,263
Jun 18, 2026	1.55	1.59	1.46	1.48	1.48	-6.33%	22,884
Jun 17, 2026	1.71	1.72	1.58	1.58	1.58	-	18,967
Jun 16, 2026	1.77	1.85	1.58	1.58	1.58	-12.71%	21,357
Jun 15, 2026	1.77	1.87	1.77	1.81	1.81	2.84%	29,297
Jun 12, 2026	1.94	1.94	1.76	1.76	1.76	-12.00%	25,724
Jun 11, 2026	1.99	2.20	1.87	2.00	2.00	7.53%	77,528
Jun 10, 2026	1.86	1.92	1.83	1.86	1.86	-1.85%	11,223
Jun 9, 2026	1.90	1.95	1.81	1.90	1.90	2.43%	8,762
Jun 8, 2026	1.95	1.95	1.80	1.85	1.85	-5.13%	24,583
Jun 5, 2026	1.90	2.09	1.86	1.95	1.95	-2.50%	30,957
Jun 4, 2026	2.03	2.15	1.93	2.00	2.00	-4.31%	30,127
Jun 3, 2026	2.32	2.39	2.00	2.09	2.09	-9.91%	52,343
Jun 2, 2026	2.69	2.73	2.15	2.32	2.32	-8.30%	109,653
Jun 1, 2026	2.29	2.66	2.09	2.53	2.53	18.78%	149,682
May 29, 2026	1.67	2.38	1.66	2.13	2.13	31.48%	481,323
May 28, 2026	1.70	1.76	1.62	1.62	1.62	1.25%	75,180
May 27, 2026	1.61	1.74	1.60	1.60	1.60	-7.51%	19,898
May 26, 2026	1.82	1.90	1.67	1.73	1.73	-3.35%	103,508
May 22, 2026	1.50	1.90	1.17	1.79	1.79	24.31%	1,276,247
May 21, 2026	1.34	1.82	1.30	1.44	1.44	2.86%	726,626
May 20, 2026	1.41	1.44	1.34	1.40	1.40	-	41,158
May 19, 2026	1.44	1.47	1.38	1.40	1.40	2.19%	31,481
May 18, 2026	1.44	1.44	1.37	1.37	1.37	0.74%	8,045
May 15, 2026	1.48	1.48	1.35	1.36	1.36	-3.55%	10,836
May 14, 2026	1.51	1.51	1.39	1.41	1.41	-9.62%	34,311
May 13, 2026	1.42	1.59	1.38	1.56	1.56	13.04%	15,617
May 12, 2026	1.38	1.45	1.36	1.38	1.38	-0.72%	37,219
May 11, 2026	1.45	1.50	1.39	1.39	1.39	-8.55%	20,458
May 8, 2026	1.55	1.55	1.50	1.52	1.52	0.66%	12,935
May 7, 2026	1.51	1.61	1.48	1.51	1.51	-1.31%	10,719
May 6, 2026	1.58	1.64	1.53	1.53	1.53	-2.55%	7,581
May 5, 2026	1.46	1.80	1.46	1.57	1.57	9.79%	31,891
May 4, 2026	1.53	1.58	1.41	1.43	1.43	-3.38%	30,911
May 1, 2026	1.45	1.54	1.39	1.48	1.48	4.96%	16,524