Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.380
+0.200 (9.17%)
At close: Jun 24, 2026, 4:00 PM EDT
2.400
+0.020 (0.84%)
Pre-market: Jun 25, 2026, 8:42 AM EDT
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.97 | 2.39 | 1.95 | 2.38 | 2.38 | 9.17% | 880,630 |
| Jun 23, 2026 | 1.84 | 2.51 | 1.84 | 2.18 | 2.18 | 44.37% | 37,755,945 |
| Jun 22, 2026 | 1.39 | 1.83 | 1.39 | 1.51 | 1.51 | 2.03% | 103,972 |
| Jun 18, 2026 | 1.55 | 1.59 | 1.46 | 1.48 | 1.48 | -6.33% | 22,884 |
| Jun 17, 2026 | 1.71 | 1.72 | 1.58 | 1.58 | 1.58 | - | 18,967 |
| Jun 16, 2026 | 1.77 | 1.85 | 1.58 | 1.58 | 1.58 | -12.71% | 21,357 |
| Jun 15, 2026 | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | 2.84% | 29,297 |
| Jun 12, 2026 | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -12.00% | 25,724 |
| Jun 11, 2026 | 1.99 | 2.20 | 1.87 | 2.00 | 2.00 | 7.53% | 77,528 |
| Jun 10, 2026 | 1.86 | 1.92 | 1.83 | 1.86 | 1.86 | -1.85% | 11,223 |
| Jun 9, 2026 | 1.90 | 1.95 | 1.81 | 1.90 | 1.90 | 2.43% | 8,762 |
| Jun 8, 2026 | 1.95 | 1.95 | 1.80 | 1.85 | 1.85 | -5.13% | 24,583 |
| Jun 5, 2026 | 1.90 | 2.09 | 1.86 | 1.95 | 1.95 | -2.50% | 30,957 |
| Jun 4, 2026 | 2.03 | 2.15 | 1.93 | 2.00 | 2.00 | -4.31% | 30,127 |
| Jun 3, 2026 | 2.32 | 2.39 | 2.00 | 2.09 | 2.09 | -9.91% | 52,343 |
| Jun 2, 2026 | 2.69 | 2.73 | 2.15 | 2.32 | 2.32 | -8.30% | 109,653 |
| Jun 1, 2026 | 2.29 | 2.66 | 2.09 | 2.53 | 2.53 | 18.78% | 149,682 |
| May 29, 2026 | 1.67 | 2.38 | 1.66 | 2.13 | 2.13 | 31.48% | 481,323 |
| May 28, 2026 | 1.70 | 1.76 | 1.62 | 1.62 | 1.62 | 1.25% | 75,180 |
| May 27, 2026 | 1.61 | 1.74 | 1.60 | 1.60 | 1.60 | -7.51% | 19,898 |
| May 26, 2026 | 1.82 | 1.90 | 1.67 | 1.73 | 1.73 | -3.35% | 103,508 |
| May 22, 2026 | 1.50 | 1.90 | 1.17 | 1.79 | 1.79 | 24.31% | 1,276,247 |
| May 21, 2026 | 1.34 | 1.82 | 1.30 | 1.44 | 1.44 | 2.86% | 726,626 |
| May 20, 2026 | 1.41 | 1.44 | 1.34 | 1.40 | 1.40 | - | 41,158 |
| May 19, 2026 | 1.44 | 1.47 | 1.38 | 1.40 | 1.40 | 2.19% | 31,481 |
| May 18, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | 0.74% | 8,045 |
| May 15, 2026 | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -3.55% | 10,836 |
| May 14, 2026 | 1.51 | 1.51 | 1.39 | 1.41 | 1.41 | -9.62% | 34,311 |
| May 13, 2026 | 1.42 | 1.59 | 1.38 | 1.56 | 1.56 | 13.04% | 15,617 |
| May 12, 2026 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | -0.72% | 37,219 |
| May 11, 2026 | 1.45 | 1.50 | 1.39 | 1.39 | 1.39 | -8.55% | 20,458 |
| May 8, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | 0.66% | 12,935 |
| May 7, 2026 | 1.51 | 1.61 | 1.48 | 1.51 | 1.51 | -1.31% | 10,719 |
| May 6, 2026 | 1.58 | 1.64 | 1.53 | 1.53 | 1.53 | -2.55% | 7,581 |
| May 5, 2026 | 1.46 | 1.80 | 1.46 | 1.57 | 1.57 | 9.79% | 31,891 |
| May 4, 2026 | 1.53 | 1.58 | 1.41 | 1.43 | 1.43 | -3.38% | 30,911 |
| May 1, 2026 | 1.45 | 1.54 | 1.39 | 1.48 | 1.48 | 4.96% | 16,524 |
| Apr 30, 2026 | 1.31 | 1.43 | 1.03 | 1.41 | 1.41 | 2.17% | 32,450 |
| Apr 29, 2026 | 1.46 | 1.54 | 1.26 | 1.38 | 1.38 | -1.43% | 20,726 |
| Apr 28, 2026 | 1.55 | 1.57 | 1.38 | 1.40 | 1.40 | -6.67% | 19,445 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.35 | 1.50 | 1.50 | 2.04% | 32,893 |
| Apr 24, 2026 | 1.58 | 1.60 | 1.47 | 1.47 | 1.47 | -3.29% | 22,466 |
| Apr 23, 2026 | 1.70 | 1.74 | 1.50 | 1.52 | 1.52 | -8.98% | 31,063 |
| Apr 22, 2026 | 1.73 | 2.03 | 1.67 | 1.67 | 1.67 | -5.11% | 71,951 |
| Apr 21, 2026 | 1.95 | 1.97 | 1.76 | 1.76 | 1.76 | -6.88% | 65,869 |
| Apr 20, 2026 | 2.27 | 2.33 | 1.76 | 1.89 | 1.89 | -18.53% | 94,647 |
| Apr 17, 2026 | 2.59 | 2.59 | 2.18 | 2.32 | 2.32 | -9.02% | 69,185 |
| Apr 16, 2026 | 2.39 | 2.58 | 2.36 | 2.55 | 2.55 | 6.69% | 26,965 |
| Apr 15, 2026 | 2.36 | 2.39 | 2.29 | 2.39 | 2.39 | 3.02% | 14,753 |
| Apr 14, 2026 | 2.22 | 2.39 | 2.22 | 2.32 | 2.32 | 4.04% | 18,218 |