Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
1.710
-0.100 (-5.52%)
At close: Oct 5, 2026, 4:00 PM EDT
1.840
+0.130 (7.60%)
Pre-market: Oct 6, 2026, 5:24 AM EDT
GITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.80 | 1.88 | 1.70 | 1.71 | 1.71 | -5.52% | 17,642 |
| Oct 2, 2026 | 2.00 | 2.05 | 1.76 | 1.81 | 1.81 | -2.69% | 42,273 |
| Oct 1, 2026 | 1.89 | 2.08 | 1.86 | 1.86 | 1.86 | -4.12% | 18,809 |
| Sep 30, 2026 | 1.98 | 2.00 | 1.86 | 1.94 | 1.94 | 10.87% | 18,919 |
| Sep 29, 2026 | 2.04 | 2.15 | 1.47 | 1.75 | 1.75 | -15.06% | 129,080 |
| Sep 28, 2026 | 1.97 | 2.07 | 1.97 | 2.06 | 2.06 | 1.60% | 10,393 |
| Sep 25, 2026 | 2.20 | 2.20 | 2.03 | 2.03 | 2.03 | 0.87% | 1,932 |
| Sep 24, 2026 | 2.04 | 2.19 | 1.96 | 2.01 | 2.01 | - | 18,998 |
| Sep 23, 2026 | 2.25 | 2.28 | 2.00 | 2.01 | 2.01 | -12.61% | 23,887 |
| Sep 22, 2026 | 2.28 | 2.34 | 2.21 | 2.30 | 2.30 | 7.48% | 7,857 |
| Sep 21, 2026 | 2.31 | 2.31 | 2.14 | 2.14 | 2.14 | -4.89% | 9,291 |
| Sep 18, 2026 | 2.20 | 2.33 | 2.20 | 2.25 | 2.25 | 4.65% | 6,443 |
| Sep 17, 2026 | 2.22 | 2.25 | 2.13 | 2.15 | 2.15 | 1.90% | 11,254 |
| Sep 16, 2026 | 2.37 | 2.40 | 2.08 | 2.11 | 2.11 | -11.16% | 39,701 |
| Sep 15, 2026 | 2.37 | 2.52 | 2.33 | 2.38 | 2.38 | -0.21% | 37,817 |
| Sep 14, 2026 | 2.30 | 2.43 | 2.18 | 2.38 | 2.38 | 9.17% | 31,298 |
| Sep 11, 2026 | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | 1.40% | 24,146 |
| Sep 10, 2026 | 2.20 | 2.21 | 2.15 | 2.15 | 2.15 | 1.90% | 11,370 |
| Sep 9, 2026 | 2.18 | 2.33 | 2.08 | 2.11 | 2.11 | -3.21% | 60,057 |
| Sep 8, 2026 | 2.14 | 2.20 | 2.14 | 2.18 | 2.18 | 5.57% | 27,928 |
| Sep 4, 2026 | 2.25 | 2.25 | 2.02 | 2.07 | 2.07 | -1.20% | 52,880 |
| Sep 3, 2026 | 2.22 | 2.28 | 2.05 | 2.09 | 2.09 | -4.13% | 37,445 |
| Sep 2, 2026 | 2.24 | 2.24 | 2.05 | 2.18 | 2.18 | 1.87% | 27,564 |
| Sep 1, 2026 | 2.21 | 2.21 | 2.00 | 2.14 | 2.14 | 4.65% | 48,672 |
| Aug 31, 2026 | 2.17 | 2.19 | 2.01 | 2.05 | 2.05 | 3.81% | 66,359 |
| Aug 28, 2026 | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | 9.44% | 45,092 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5.26% | 57,348 |
| Aug 26, 2026 | 1.64 | 1.78 | 1.59 | 1.71 | 1.71 | 4.91% | 93,437 |
| Aug 25, 2026 | 1.42 | 1.65 | 1.40 | 1.63 | 1.63 | 10.88% | 1,494,077 |
| Aug 24, 2026 | 1.61 | 1.66 | 1.44 | 1.47 | 1.47 | -10.37% | 60,110 |
| Aug 21, 2026 | 1.67 | 1.69 | 1.57 | 1.64 | 1.64 | -1.20% | 26,408 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.62 | 1.66 | 1.66 | -1.78% | 41,591 |
| Aug 19, 2026 | 1.72 | 1.84 | 1.60 | 1.69 | 1.69 | 1.81% | 98,071 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.60 | 1.66 | 1.66 | -10.75% | 58,234 |
| Aug 17, 2026 | 2.01 | 2.07 | 1.81 | 1.86 | 1.86 | -3.63% | 86,122 |
| Aug 14, 2026 | 1.93 | 1.99 | 1.90 | 1.93 | 1.93 | - | 45,307 |
| Aug 13, 2026 | 2.10 | 2.20 | 1.78 | 1.93 | 1.93 | -10.65% | 143,198 |
| Aug 12, 2026 | 2.73 | 2.75 | 2.07 | 2.16 | 2.16 | -23.94% | 417,581 |
| Aug 11, 2026 | 2.61 | 3.00 | 2.46 | 2.84 | 2.84 | 4.80% | 641,556 |
| Aug 10, 2026 | 2.24 | 2.83 | 2.20 | 2.71 | 2.71 | 26.64% | 588,212 |
| Aug 7, 2026 | 2.05 | 2.25 | 2.02 | 2.14 | 2.14 | 2.39% | 59,991 |
| Aug 6, 2026 | 2.00 | 2.09 | 1.97 | 2.09 | 2.09 | 6.09% | 20,398 |
| Aug 5, 2026 | 2.09 | 2.09 | 1.86 | 1.97 | 1.97 | -6.64% | 22,597 |
| Aug 4, 2026 | 2.00 | 2.11 | 1.99 | 2.11 | 2.11 | 5.50% | 12,855 |
| Aug 3, 2026 | 2.24 | 2.24 | 1.95 | 2.00 | 2.00 | -7.83% | 35,106 |
| Jul 31, 2026 | 2.14 | 2.17 | 2.03 | 2.17 | 2.17 | 1.88% | 17,711 |
| Jul 30, 2026 | 2.18 | 2.18 | 2.05 | 2.13 | 2.13 | -4.05% | 14,257 |
| Jul 29, 2026 | 2.23 | 2.23 | 2.09 | 2.22 | 2.22 | 1.83% | 5,525 |
| Jul 28, 2026 | 2.11 | 2.19 | 2.03 | 2.18 | 2.18 | 5.31% | 19,533 |
| Jul 27, 2026 | 2.12 | 2.12 | 2.00 | 2.07 | 2.07 | 2.48% | 16,059 |