Skip to main content
logo
Global Interactive Technologies, Inc. (GITS)
NASDAQ: GITS · Real-Time Price · USD
2.380
+0.200 (9.17%)
At close: Sep 14, 2026, 4:00 PM EDT
2.400
+0.020 (0.84%)
Pre-market: Sep 15, 2026, 7:45 AM EDT

GITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262.302.432.182.382.389.17%31,237
Sep 11, 20262.252.252.182.182.181.40%24,146
Sep 10, 20262.202.212.152.152.151.90%11,370
Sep 9, 20262.182.332.082.112.11-3.21%60,057
Sep 8, 20262.142.202.142.182.185.57%27,928
Sep 4, 20262.252.252.022.072.07-1.20%52,880
Sep 3, 20262.222.282.052.092.09-4.13%37,445
Sep 2, 20262.242.242.052.182.181.87%27,564
Sep 1, 20262.212.212.002.142.144.65%48,672
Aug 31, 20262.172.192.012.052.053.81%66,359
Aug 28, 20261.881.971.851.971.979.44%45,092
Aug 27, 20261.801.801.701.801.805.26%57,348
Aug 26, 20261.641.781.591.711.714.91%93,437
Aug 25, 20261.421.651.401.631.6310.88%1,494,077
Aug 24, 20261.611.661.441.471.47-10.37%60,110
Aug 21, 20261.671.691.571.641.64-1.20%26,408
Aug 20, 20261.741.741.621.661.66-1.78%41,591
Aug 19, 20261.721.841.601.691.691.81%98,071
Aug 18, 20261.861.861.601.661.66-10.75%58,234
Aug 17, 20262.012.071.811.861.86-3.63%86,122
Aug 14, 20261.931.991.901.931.93-45,307
Aug 13, 20262.102.201.781.931.93-10.65%143,198
Aug 12, 20262.732.752.072.162.16-23.94%417,581
Aug 11, 20262.613.002.462.842.844.80%641,556
Aug 10, 20262.242.832.202.712.7126.64%588,212
Aug 7, 20262.052.252.022.142.142.39%59,991
Aug 6, 20262.002.091.972.092.096.09%20,398
Aug 5, 20262.092.091.861.971.97-6.64%22,597
Aug 4, 20262.002.111.992.112.115.50%12,855
Aug 3, 20262.242.241.952.002.00-7.83%35,106
Jul 31, 20262.142.172.032.172.171.88%17,711
Jul 30, 20262.182.182.052.132.13-4.05%14,257
Jul 29, 20262.232.232.092.222.221.83%5,525
Jul 28, 20262.112.192.032.182.185.31%19,533
Jul 27, 20262.122.122.002.072.072.48%16,059
Jul 24, 20262.182.181.992.022.02-7.76%18,900
Jul 23, 20262.242.292.092.192.196.83%39,177
Jul 22, 20262.182.201.942.052.05-9.29%59,839
Jul 21, 20262.072.382.022.262.267.62%162,306
Jul 20, 20262.092.222.022.102.10-0.47%22,989
Jul 17, 20262.042.162.022.112.11-2.31%7,246
Jul 16, 20262.182.312.132.162.160.93%26,771
Jul 15, 20262.272.272.122.142.14-2.73%13,287
Jul 14, 20262.012.331.972.202.2012.24%56,687
Jul 13, 20262.042.041.861.961.96-5.77%11,965
Jul 10, 20262.122.162.002.082.08-1.89%19,743
Jul 9, 20261.972.121.952.122.127.07%12,451
Jul 8, 20262.012.071.881.981.98-3.88%18,654
Jul 7, 20262.082.081.922.062.06-0.96%26,242
Jul 6, 20262.112.162.062.082.08-1.89%29,085