GigCapital8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	10.29	10.33	10.29	10.33	10.33	0.34%	425
Nov 13, 2025	10.32	10.32	10.29	10.29	10.29	-	350
Nov 12, 2025	10.30	10.30	10.29	10.29	10.29	-0.42%	8,359
Nov 11, 2025	10.33	10.33	10.33	10.33	10.33	0.32%	221
Nov 10, 2025	10.30	10.30	10.30	10.30	10.30	-	98
Nov 7, 2025	10.30	10.30	10.30	10.30	10.30	-0.58%	285
Nov 6, 2025	10.36	10.36	10.36	10.36	10.36	0.39%	247
Nov 5, 2025	10.36	10.36	10.31	10.32	10.32	0.19%	4,984
Nov 4, 2025	10.32	10.32	10.30	10.30	10.30	-0.19%	55,815
Nov 3, 2025	10.35	10.35	10.32	10.32	10.32	-	1,330
Oct 31, 2025	10.33	10.33	10.31	10.32	10.32	-0.10%	20,442
Oct 30, 2025	10.36	10.36	10.33	10.33	10.33	-0.29%	4,194
Oct 29, 2025	10.33	10.36	10.33	10.36	10.36	0.10%	6,491
Oct 28, 2025	10.36	10.36	10.34	10.35	10.35	-0.10%	18,685
Oct 27, 2025	10.29	10.36	10.26	10.36	10.36	0.97%	187,008
Oct 24, 2025	10.26	10.28	10.25	10.26	10.26	0.10%	67,979
Oct 23, 2025	10.24	10.25	10.21	10.25	10.25	-0.19%	32,088
Oct 22, 2025	10.28	10.28	10.24	10.27	10.27	0.20%	6,810
Oct 21, 2025	10.27	10.27	10.25	10.25	10.25	-0.19%	2,355
Oct 20, 2025	10.28	10.28	10.22	10.27	10.27	0.15%	300,849
Oct 17, 2025	10.25	10.27	10.24	10.26	10.26	0.34%	13,001
Oct 16, 2025	10.27	10.27	10.17	10.22	10.22	-0.78%	532,319
Oct 15, 2025	10.15	10.39	10.15	10.30	10.30	1.42%	1,284,362
Oct 14, 2025	10.15	10.23	10.13	10.16	10.16	0.16%	151,146
Oct 13, 2025	10.15	10.15	10.11	10.14	10.14	0.40%	132,454
Oct 10, 2025	10.11	10.13	10.09	10.10	10.10	-	334,435
Oct 9, 2025	10.07	10.12	10.07	10.10	10.10	0.35%	99,433
Oct 8, 2025	10.05	10.10	10.05	10.07	10.07	0.30%	827,424
Oct 7, 2025	10.03	10.06	10.03	10.04	10.04	0.15%	1,755,429