GigCapital8 Corp. (GIW)
GigCapital8 will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
22,000,000
Deal Size
$220.00M
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.58% | 5,372 |
| Dec 22, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Dec 21, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Dec 20, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Dec 19, 2022 | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | -0.10% | 484 |
| Dec 16, 2022 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | 0.58% | 809 |
| Dec 15, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 604 |
| Dec 14, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 3 |
| Dec 13, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 3 |
| Dec 12, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 3 |
| Dec 9, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 41 |
| Dec 8, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 115 |
| Dec 7, 2022 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -1.15% | 224 |
| Dec 6, 2022 | 10.28 | 10.40 | 10.28 | 10.40 | 10.40 | 1.36% | 1,516 |
| Dec 5, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 601 |
| Dec 2, 2022 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | -0.29% | 2,500 |
| Dec 1, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Nov 30, 2022 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.10% | 20,748 |
| Nov 29, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Nov 28, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 57 |
| Nov 25, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Nov 23, 2022 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 27,066 |
| Nov 22, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 6,716 |
| Nov 21, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 9,641 |
| Nov 18, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 37 |
| Nov 17, 2022 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 10,000 |
| Nov 16, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 200 |
| Nov 15, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 104 |
| Nov 14, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 11, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Nov 10, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 110 |
| Nov 9, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 4,375 |
| Nov 8, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Nov 7, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 107 |
| Nov 4, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1 |
| Nov 3, 2022 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | 0.10% | 2,205 |
| Nov 2, 2022 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 4,290 |
| Nov 1, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 192 |
| Oct 31, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 985 |
| Oct 28, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 27, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| Oct 26, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 25, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 24, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 200 |
| Oct 21, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 23,181 |
| Oct 20, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 11,719 |
| Oct 19, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 2,055 |
| Oct 18, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 1,423 |
| Oct 17, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 842 |
| Oct 14, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.10% | 30,968 |