GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
9.98
+0.01 (0.10%)
Apr 7, 2026, 2:35 PM EDT - Market open
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | 130,051 |
| Apr 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 3,275 |
| Apr 2, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.05% | 5,703 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 11,286 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 8,772 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 4,269 |
| Mar 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 20,208 |
| Mar 19, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | - | 1,882 |
| Mar 18, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 469 |
| Mar 17, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 38,595 |
| Mar 12, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | - | 945 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 8,284 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 3,864 |
| Mar 9, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | - | 1,768 |
| Mar 6, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 6,798 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 16,921 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | - | 13,552 |
| Mar 3, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.15% | 19,727 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 34,558 |
| Feb 27, 2026 | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.10% | 419 |
| Feb 26, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 365 |
| Feb 25, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | - | 1,307 |
| Feb 24, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 1,166 |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 183 |
| Feb 20, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.30% | 2,860 |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 581 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 11,560 |
| Feb 17, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.10% | 441,637 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 139 |
| Feb 12, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 5,836 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 3,382 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 721 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,291 |
| Feb 6, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 3,168 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 847,014 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 800 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 475,666 |
| Feb 2, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 516,776 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 10,713 |
| Jan 29, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 51,665 |
| Jan 28, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 762 |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 13,939 |
| Jan 26, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 722,064 |
| Jan 23, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 10,548 |
| Jan 22, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.30% | 50,485 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.10% | 18,884 |
| Jan 20, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 1,411 |
| Jan 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 18,030 |
| Jan 15, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 15,232 |
| Jan 14, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 10,428 |