GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
10.26
+0.01 (0.10%)
Oct 24, 2025, 4:00 PM EDT - Market closed
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.26 | 10.28 | 10.25 | 10.26 | 10.26 | 0.10% | 67,979 |
| Oct 23, 2025 | 10.24 | 10.25 | 10.21 | 10.25 | 10.25 | -0.19% | 32,088 |
| Oct 22, 2025 | 10.28 | 10.28 | 10.24 | 10.27 | 10.27 | 0.20% | 6,810 |
| Oct 21, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.19% | 2,355 |
| Oct 20, 2025 | 10.28 | 10.28 | 10.22 | 10.27 | 10.27 | 0.15% | 300,849 |
| Oct 17, 2025 | 10.25 | 10.27 | 10.24 | 10.26 | 10.26 | 0.34% | 13,001 |
| Oct 16, 2025 | 10.27 | 10.27 | 10.17 | 10.22 | 10.22 | -0.78% | 532,319 |
| Oct 15, 2025 | 10.15 | 10.39 | 10.15 | 10.30 | 10.30 | 1.42% | 1,284,362 |
| Oct 14, 2025 | 10.15 | 10.23 | 10.13 | 10.16 | 10.16 | 0.16% | 151,146 |
| Oct 13, 2025 | 10.15 | 10.15 | 10.11 | 10.14 | 10.14 | 0.40% | 132,454 |
| Oct 10, 2025 | 10.11 | 10.13 | 10.09 | 10.10 | 10.10 | - | 334,435 |
| Oct 9, 2025 | 10.07 | 10.12 | 10.07 | 10.10 | 10.10 | 0.35% | 99,433 |
| Oct 8, 2025 | 10.05 | 10.10 | 10.05 | 10.07 | 10.07 | 0.30% | 827,424 |
| Oct 7, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | 0.15% | 1,755,429 |