GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
9.97
-0.03 (-0.30%)
At close: Feb 25, 2026, 4:00 PM EST
10.00
+0.03 (0.30%)
After-hours: Feb 25, 2026, 4:00 PM EST
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | - | 1,307 |
| Feb 24, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 1,166 |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 183 |
| Feb 20, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.30% | 2,860 |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 581 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 11,560 |
| Feb 17, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.10% | 441,637 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 139 |
| Feb 12, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 5,836 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 3,382 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 721 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,291 |
| Feb 6, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 3,168 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 847,014 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 800 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 475,666 |
| Feb 2, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 516,776 |
| Jan 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 10,713 |
| Jan 29, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 51,665 |
| Jan 28, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 762 |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 13,939 |
| Jan 26, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 722,064 |
| Jan 23, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 10,548 |
| Jan 22, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.30% | 50,485 |
| Jan 21, 2026 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.10% | 18,884 |
| Jan 20, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 1,411 |
| Jan 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 18,030 |
| Jan 15, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 15,232 |
| Jan 14, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 10,428 |
| Jan 13, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 1,812 |
| Jan 12, 2026 | 9.92 | 9.98 | 9.91 | 9.92 | 9.92 | 0.20% | 246,851 |
| Jan 9, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 12,771 |
| Jan 8, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.30% | 47,827 |
| Jan 7, 2026 | 9.90 | 9.94 | 9.89 | 9.93 | 9.93 | 0.30% | 1,365,653 |
| Jan 6, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 129,207 |
| Jan 5, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 34,061 |
| Jan 2, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | - | 2,876 |
| Dec 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 56,970 |
| Dec 29, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 27,681 |
| Dec 26, 2025 | 9.89 | 9.90 | 9.88 | 9.90 | 9.90 | - | 116,258 |
| Dec 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 198 |
| Dec 23, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 238,859 |
| Dec 22, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 6,863 |
| Dec 19, 2025 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.05% | 73,857 |
| Dec 18, 2025 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.15% | 3,539 |
| Dec 17, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 100,045 |
| Dec 16, 2025 | 9.89 | 9.90 | 9.87 | 9.87 | 9.87 | -0.20% | 107,639 |
| Dec 15, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 370,741 |
| Dec 12, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 34,365 |
| Dec 11, 2025 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 185,997 |