GigCapital8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.07	10.08	10.07	10.07	10.07	-0.10%	34,559
Jun 25, 2026	10.09	10.10	10.07	10.08	10.08	0.10%	329,257
Jun 24, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	30,000
Jun 23, 2026	10.07	10.07	10.06	10.06	10.06	-0.10%	30,789
Jun 18, 2026	10.07	10.07	10.07	10.07	10.07	-	582
Jun 17, 2026	10.09	10.09	10.07	10.07	10.07	-	590
Jun 15, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	3,159
Jun 12, 2026	10.08	10.08	10.06	10.06	10.06	0.10%	563
Jun 11, 2026	10.06	10.06	10.05	10.05	10.05	-	11,266
Jun 10, 2026	10.08	10.08	10.05	10.05	10.05	-0.20%	65,813
Jun 9, 2026	10.06	10.07	10.06	10.07	10.07	-	795
Jun 8, 2026	10.07	10.07	10.07	10.07	10.07	0.20%	10,241
Jun 5, 2026	10.06	10.06	10.05	10.05	10.05	-	7,356
Jun 4, 2026	10.06	10.06	10.05	10.05	10.05	-0.20%	10,891
Jun 3, 2026	10.05	10.07	10.05	10.07	10.07	-0.10%	1,562
Jun 2, 2026	10.06	10.09	10.06	10.08	10.08	0.20%	5,572
Jun 1, 2026	10.05	10.07	10.05	10.06	10.06	0.10%	11,965
May 29, 2026	10.05	10.05	10.04	10.05	10.05	0.10%	4,657
May 28, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%	219
May 27, 2026	10.05	10.06	10.05	10.06	10.06	-	497
May 26, 2026	10.04	10.06	10.04	10.06	10.06	-	332
May 22, 2026	10.05	10.06	10.05	10.06	10.06	-	370
May 21, 2026	10.04	10.06	10.04	10.06	10.06	0.10%	11,316
May 20, 2026	10.04	10.05	10.04	10.05	10.05	-	1,002
May 19, 2026	10.05	10.05	10.05	10.05	10.05	-	200
May 18, 2026	10.04	10.05	10.03	10.05	10.05	0.10%	110,056
May 15, 2026	10.03	10.04	10.03	10.04	10.04	0.10%	39,012
May 14, 2026	10.03	10.04	10.02	10.03	10.03	-	69,289
May 13, 2026	10.03	10.04	10.02	10.03	10.03	0.10%	13,865
May 12, 2026	10.03	10.03	10.02	10.02	10.02	-	146,546
May 11, 2026	10.02	10.02	10.02	10.02	10.02	-	1,746
May 8, 2026	10.03	10.03	10.02	10.02	10.02	-	28,488
May 7, 2026	10.02	10.03	10.02	10.02	10.02	0.10%	112,542
May 6, 2026	10.01	10.02	10.01	10.01	10.01	-	5,862
May 5, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%	204
May 4, 2026	10.02	10.02	10.02	10.02	10.02	-	337
May 1, 2026	10.01	10.02	10.01	10.02	10.02	-	792
Apr 30, 2026	10.04	10.04	10.02	10.02	10.02	-0.10%	3,963
Apr 29, 2026	10.02	10.04	10.00	10.03	10.03	0.20%	30,486
Apr 28, 2026	10.02	10.03	10.01	10.01	10.01	-0.20%	707
Apr 27, 2026	10.03	10.04	10.02	10.03	10.03	-0.10%	3,735
Apr 24, 2026	10.03	10.04	10.03	10.04	10.04	0.15%	26,848
Apr 23, 2026	10.03	10.03	10.03	10.03	10.03	0.15%	11,778
Apr 22, 2026	10.04	10.04	10.01	10.01	10.01	-	782
Apr 21, 2026	10.01	10.01	10.01	10.01	10.01	-	2,001
Apr 20, 2026	10.01	10.01	10.01	10.01	10.01	0.10%	6,931
Apr 17, 2026	10.00	10.00	10.00	10.00	10.00	-0.05%	20,201
Apr 15, 2026	10.00	10.01	10.00	10.01	10.01	0.15%	7,503
Apr 14, 2026	9.99	9.99	9.99	9.99	9.99	0.10%	1,146
Apr 13, 2026	9.98	9.98	9.98	9.98	9.98	-0.10%	18,262