GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
10.03
-0.01 (-0.10%)
Apr 27, 2026, 4:00 PM EDT - Market closed
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | - | - | 3,735 |
| Apr 24, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 26,848 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 11,778 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | - | 782 |
| Apr 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2,001 |
| Apr 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 6,931 |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 20,201 |
| Apr 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 7,503 |
| Apr 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,146 |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 18,262 |
| Apr 10, 2026 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.20% | 23,161 |
| Apr 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 19,368 |
| Apr 8, 2026 | 10.01 | 10.01 | 9.97 | 9.99 | 9.99 | 0.15% | 19,574 |
| Apr 7, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 130,767 |
| Apr 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 3,275 |
| Apr 2, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.05% | 5,703 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 11,286 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 8,772 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 4,269 |
| Mar 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 20,208 |
| Mar 19, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | - | 1,882 |
| Mar 18, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 469 |
| Mar 17, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.20% | 38,595 |
| Mar 12, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | - | 945 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 8,284 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 3,864 |
| Mar 9, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | - | 1,768 |
| Mar 6, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 6,798 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 16,921 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | - | 13,552 |
| Mar 3, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.15% | 19,727 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 34,558 |
| Feb 27, 2026 | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.10% | 419 |
| Feb 26, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 365 |
| Feb 25, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 10.00 | - | 1,307 |
| Feb 24, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 1,166 |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 183 |
| Feb 20, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.30% | 2,860 |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 581 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 11,560 |
| Feb 17, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.10% | 441,637 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 139 |
| Feb 12, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 5,836 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 3,382 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 721 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,291 |
| Feb 6, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 3,168 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 847,014 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 800 |
| Feb 3, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 475,666 |