GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Jun 5, 2026, 4:00 PM EDT
10.06
+0.01 (0.10%)
After-hours: Jun 5, 2026, 4:00 PM EDT
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 7,356 |
| Jun 4, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 10,891 |
| Jun 3, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.10% | 1,562 |
| Jun 2, 2026 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | 0.20% | 5,572 |
| Jun 1, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 11,965 |
| May 29, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 4,657 |
| May 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 219 |
| May 27, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 497 |
| May 26, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | - | 332 |
| May 22, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 370 |
| May 21, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 11,316 |
| May 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,002 |
| May 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 200 |
| May 18, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 110,056 |
| May 15, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 39,012 |
| May 14, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | - | 69,289 |
| May 13, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 13,865 |
| May 12, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 146,546 |
| May 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,746 |
| May 8, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 28,488 |
| May 7, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 112,542 |
| May 6, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 5,862 |
| May 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 204 |
| May 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 337 |
| May 1, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 792 |
| Apr 30, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 3,963 |
| Apr 29, 2026 | 10.02 | 10.04 | 10.00 | 10.03 | 10.03 | 0.20% | 30,486 |
| Apr 28, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 707 |
| Apr 27, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 3,735 |
| Apr 24, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 26,848 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 11,778 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | - | 782 |
| Apr 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2,001 |
| Apr 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 6,931 |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 20,201 |
| Apr 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 7,503 |
| Apr 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,146 |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 18,262 |
| Apr 10, 2026 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.20% | 23,161 |
| Apr 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 19,368 |
| Apr 8, 2026 | 10.01 | 10.01 | 9.97 | 9.99 | 9.99 | 0.15% | 19,574 |
| Apr 7, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 130,767 |
| Apr 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 3,275 |
| Apr 2, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.05% | 5,703 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 11,286 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 8,772 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 4,269 |
| Mar 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 20,208 |
| Mar 19, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | - | 1,882 |
| Mar 18, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 469 |