GigCapital9 Corp. (GIX)
NASDAQ: GIX · Real-Time Price · USD
10.04
+0.01 (0.05%)
At close: Mar 27, 2026, 4:00 PM EDT
10.03
-0.01 (-0.05%)
After-hours: Mar 27, 2026, 4:00 PM EDT
GigCapital9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 216 |
| Mar 26, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.15% | 18,173 |
| Mar 25, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 1,811 |
| Mar 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 119 |
| Mar 23, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 279 |
| Mar 20, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | -0.10% | 4,864 |
| Mar 19, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 408,411 |
| Mar 18, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 13,039 |
| Mar 16, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 5,010 |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 263 |
| Mar 9, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.10% | 33,101 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 1,635 |
| Mar 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 291 |
| Mar 2, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 101,150 |
| Feb 27, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 117,562 |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05% | 3,640 |
| Feb 25, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 9,664 |
| Feb 24, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 1,686 |
| Feb 23, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | -0.05% | 75,821 |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,244 |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 1,499 |
| Feb 18, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 74,088 |
| Feb 17, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.05% | 7,478 |
| Feb 13, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 46,662 |
| Feb 12, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 17,030 |
| Feb 11, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.15% | 55,524 |
| Feb 10, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 229,459 |
| Feb 9, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 276,056 |
| Feb 6, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 1,034 |
| Feb 5, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 26,492 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 54,194 |
| Feb 3, 2026 | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 105,817 |
| Feb 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 56,333 |
| Jan 30, 2026 | 10.06 | 10.09 | 10.04 | 10.06 | 10.06 | 0.20% | 349,762 |
| Jan 29, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 468,179 |
| Jan 28, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 924,431 |