GigCapital9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.85	9.85	9.85	9.85	9.85	-	117
Apr 15, 2026	9.85	9.85	9.84	9.85	9.85	0.10%	178,308
Apr 14, 2026	9.84	9.84	9.84	9.84	9.84	-	716
Apr 13, 2026	9.85	9.85	9.84	9.84	9.84	0.10%	24,876
Apr 10, 2026	9.83	9.85	9.83	9.83	9.83	-	553,610
Apr 9, 2026	9.84	9.84	9.83	9.83	9.83	-	91,105
Apr 8, 2026	9.83	9.83	9.83	9.83	9.83	-	274
Apr 7, 2026	9.83	9.83	9.83	9.83	9.83	-	124
Apr 6, 2026	9.83	9.83	9.83	9.83	9.83	-0.10%	185
Apr 2, 2026	9.84	9.84	9.84	9.84	9.84	0.10%	144
Apr 1, 2026	9.84	9.84	9.82	9.83	9.83	-	115,941
Mar 31, 2026	9.84	9.84	9.83	9.83	9.83	-	29,503
Mar 30, 2026	9.83	9.83	9.82	9.83	9.83	0.10%	2,106
Mar 27, 2026	9.82	9.83	9.81	9.82	9.82	0.10%	389,066
Mar 26, 2026	9.82	9.89	9.81	9.81	9.81	-0.10%	104,612
Mar 25, 2026	9.82	9.83	9.81	9.82	9.82	0.10%	28,089
Mar 24, 2026	9.82	9.82	9.81	9.81	9.81	-0.10%	3,653,509
Mar 23, 2026	9.82	9.84	9.80	9.82	9.82	0.20%	1,014,182
Mar 20, 2026	9.80	9.83	9.80	9.80	9.80	-0.10%	28,525