GigCapital9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	9.90	9.90	9.90	9.90	9.90	-	334
May 18, 2026	9.89	9.90	9.89	9.90	9.90	-	7,701
May 15, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	900
May 14, 2026	9.89	9.89	9.89	9.89	9.89	0.20%	100
May 13, 2026	9.87	9.87	9.87	9.87	9.87	-	15,011
May 7, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	7,512
May 6, 2026	9.87	9.87	9.86	9.86	9.86	-	17,058
May 4, 2026	9.87	9.87	9.86	9.86	9.86	-0.02%	26,168
May 1, 2026	9.87	9.87	9.86	9.86	9.86	-0.08%	8,002
Apr 30, 2026	9.87	9.87	9.87	9.87	9.87	-	5,054
Apr 29, 2026	9.87	9.88	9.87	9.87	9.87	-	40,232
Apr 28, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	4,526
Apr 27, 2026	9.89	9.89	9.88	9.88	9.88	0.05%	4,388
Apr 23, 2026	9.88	9.88	9.87	9.88	9.88	-0.05%	108,584
Apr 22, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	52,371
Apr 21, 2026	9.89	9.89	9.89	9.89	9.89	0.41%	125
Apr 20, 2026	9.85	9.85	9.85	9.85	9.85	-	3,206
Apr 17, 2026	9.85	9.85	9.85	9.85	9.85	-	117
Apr 15, 2026	9.85	9.85	9.84	9.85	9.85	0.10%	178,308
Apr 14, 2026	9.84	9.84	9.84	9.84	9.84	-	716
Apr 13, 2026	9.85	9.85	9.84	9.84	9.84	0.10%	24,876
Apr 10, 2026	9.83	9.85	9.83	9.83	9.83	-	553,610
Apr 9, 2026	9.84	9.84	9.83	9.83	9.83	-	91,105
Apr 8, 2026	9.83	9.83	9.83	9.83	9.83	-	274
Apr 7, 2026	9.83	9.83	9.83	9.83	9.83	-	124
Apr 6, 2026	9.83	9.83	9.83	9.83	9.83	-0.10%	185
Apr 2, 2026	9.84	9.84	9.84	9.84	9.84	0.10%	144
Apr 1, 2026	9.84	9.84	9.82	9.83	9.83	-	115,941
Mar 31, 2026	9.84	9.84	9.83	9.83	9.83	-	29,503
Mar 30, 2026	9.83	9.83	9.82	9.83	9.83	0.10%	2,106
Mar 27, 2026	9.82	9.83	9.81	9.82	9.82	0.10%	389,066
Mar 26, 2026	9.82	9.89	9.81	9.81	9.81	-0.10%	104,612
Mar 25, 2026	9.82	9.83	9.81	9.82	9.82	0.10%	28,089
Mar 24, 2026	9.82	9.82	9.81	9.81	9.81	-0.10%	3,653,509
Mar 23, 2026	9.82	9.84	9.80	9.82	9.82	0.20%	1,014,182
Mar 20, 2026	9.80	9.83	9.80	9.80	9.80	-0.10%	28,525