GigCapital9 Corp. (GIX)
NASDAQ: GIX · Real-Time Price · USD
9.94
-0.01 (-0.10%)
Jul 31, 2026, 4:00 PM EDT - Market closed
GigCapital9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 15,010 |
| Jul 30, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 21,325 |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,212 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 4,885 |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 232 |
| Jul 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,412 |
| Jul 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,218 |
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 16,303 |
| Jul 16, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 3,125 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 18,313 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 53,461 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 56,833 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.07% | 27,883 |
| Jul 7, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.02% | 367 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 325 |
| Jul 2, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 12,175 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 20,165 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 32,109 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 14,981 |
| Jun 26, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.30% | 13,990 |
| Jun 25, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 80,423 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,026 |
| Jun 22, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.05% | 14,388 |
| Jun 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 10,161 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 568 |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 2,728 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 34,015 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 704,755 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 12,390 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 1,212 |
| Jun 2, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.05% | 4,640 |
| Jun 1, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 31,194 |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 5,314 |
| May 27, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 245 |
| May 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 265 |
| May 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 133 |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 334 |
| May 18, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 7,701 |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 900 |
| May 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 100 |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 15,011 |
| May 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 7,512 |
| May 6, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 17,058 |
| May 4, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02% | 26,168 |
| May 1, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.08% | 8,002 |
| Apr 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 5,054 |
| Apr 29, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 40,232 |
| Apr 28, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 4,526 |
| Apr 27, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.05% | 4,388 |
| Apr 23, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.05% | 108,584 |