GigCapital9 Corp. (GIX)
NASDAQ: GIX · Real-Time Price · USD
10.04
0.00 (0.00%)
Sep 17, 2026, 12:09 PM EDT - Market open
GigCapital9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 171 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 77,064 |
| Sep 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 372 |
| Sep 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,007 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.01% | 53,743 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01% | 950 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 8,174 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 66,749 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 46,394 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10,044 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 142 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 871 |
| Aug 11, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 65,875 |
| Aug 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 415,940 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 368,467 |
| Aug 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 57,176 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 4,623 |
| Aug 4, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.15% | 587,075 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 15,010 |
| Jul 30, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 21,325 |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,212 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 4,885 |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 232 |
| Jul 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,412 |
| Jul 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,218 |
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 16,303 |
| Jul 16, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 3,125 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 18,313 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 53,461 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 56,833 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.07% | 27,883 |
| Jul 7, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.02% | 367 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 325 |
| Jul 2, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 12,175 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 20,165 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 32,109 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 14,981 |
| Jun 26, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.30% | 13,990 |
| Jun 25, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 80,423 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,026 |
| Jun 22, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.05% | 14,388 |
| Jun 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 10,161 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 568 |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 2,728 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 34,015 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 704,755 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 12,390 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 1,212 |
| Jun 2, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.05% | 4,640 |
| Jun 1, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 31,194 |