Gix Internet Ltd (GIXI)
NASDAQ: GIXI · Real-Time Price · USD
5.15
+0.01 (0.19%)
Sep 23, 2026, 3:20 PM EDT - Market open
Gix Internet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.20 | 5.37 | 5.06 | 5.14 | 5.14 | -2.65% | 11,457 |
| Sep 21, 2026 | 5.40 | 6.00 | 5.16 | 5.28 | 5.28 | -5.46% | 84,509 |
| Sep 18, 2026 | 5.45 | 5.87 | 5.45 | 5.59 | 5.59 | 3.62% | 40,003 |
| Sep 17, 2026 | 5.35 | 5.50 | 5.20 | 5.39 | 5.39 | -1.19% | 36,504 |
| Sep 16, 2026 | 5.41 | 6.00 | 5.37 | 5.46 | 5.46 | 2.54% | 36,510 |
| Sep 15, 2026 | 5.52 | 5.65 | 5.30 | 5.32 | 5.32 | -6.83% | 29,841 |
| Sep 14, 2026 | 5.40 | 5.71 | 5.37 | 5.71 | 5.71 | 3.82% | 27,979 |
| Sep 11, 2026 | 5.31 | 5.81 | 5.31 | 5.50 | 5.50 | 2.52% | 16,319 |
| Sep 10, 2026 | 5.20 | 5.71 | 4.92 | 5.37 | 5.37 | 4.79% | 29,826 |
| Sep 9, 2026 | 5.54 | 5.61 | 5.06 | 5.12 | 5.12 | -13.66% | 33,180 |
| Sep 8, 2026 | 5.87 | 6.25 | 5.55 | 5.93 | 5.93 | 1.37% | 82,665 |
| Sep 4, 2026 | 6.40 | 6.41 | 5.52 | 5.85 | 5.85 | -13.33% | 88,533 |
| Sep 3, 2026 | 7.65 | 7.90 | 5.70 | 6.75 | 6.75 | -43.75% | 514,125 |