STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 (GJH)
NYSE: GJH · Real-Time Price · USD · Preferred Stock
9.65
-0.09 (-0.92%)
May 14, 2026, 2:42 PM EDT - Market open
GJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.55 | 9.55 | 9.55 | 9.70 | - | -0.41% | 350 |
| May 13, 2026 | 9.70 | 9.74 | 9.59 | 9.74 | 9.74 | -0.10% | 3,271 |
| May 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 258 |
| May 7, 2026 | 9.66 | 9.75 | 9.65 | 9.75 | 9.75 | -0.51% | 6,012 |
| May 6, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | - | 3,163 |
| May 5, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 1.55% | 580 |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% | 800 |
| May 1, 2026 | 9.71 | 9.83 | 9.68 | 9.72 | 9.72 | -0.82% | 2,402 |
| Apr 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% | 402 |
| Apr 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% | 137 |
| Apr 27, 2026 | 9.66 | 9.73 | 9.66 | 9.70 | 9.70 | -1.02% | 1,448 |
| Apr 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% | 2,600 |
| Apr 22, 2026 | 9.67 | 9.70 | 9.67 | 9.68 | 9.68 | -2.32% | 502 |
| Apr 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% | 213 |
| Apr 16, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 9.75 | - | 3,030 |
| Apr 15, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 1.35% | 4,328 |
| Apr 13, 2026 | 9.63 | 9.66 | 9.62 | 9.62 | 9.62 | 0.10% | 1,393 |
| Apr 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.39% | 500 |
| Apr 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.37% | 1,016 |
| Apr 2, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.82% | 544 |
| Apr 1, 2026 | 9.79 | 9.80 | 9.78 | 9.80 | 9.80 | 1.03% | 2,243 |
| Mar 31, 2026 | 9.60 | 9.73 | 9.60 | 9.70 | 9.70 | -2.22% | 3,768 |
| Mar 30, 2026 | 9.76 | 9.95 | 9.61 | 9.92 | 9.92 | 1.74% | 6,203 |
| Mar 27, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.02% | 403 |
| Mar 26, 2026 | 9.74 | 9.88 | 9.74 | 9.85 | 9.85 | 1.03% | 10,283 |
| Mar 24, 2026 | 9.60 | 9.75 | 9.60 | 9.75 | 9.75 | 1.46% | 700 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.58 | 9.61 | 9.61 | -1.94% | 17,790 |
| Mar 19, 2026 | 9.72 | 9.80 | 9.67 | 9.80 | 9.80 | -0.81% | 3,392 |
| Mar 18, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 1,469 |
| Mar 16, 2026 | 9.77 | 9.89 | 9.71 | 9.89 | 9.89 | -0.10% | 14,384 |
| Mar 13, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | -0.50% | 6,660 |
| Mar 12, 2026 | 9.92 | 9.95 | 9.83 | 9.95 | 9.95 | 1.02% | 6,804 |
| Mar 11, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 4,345 |
| Mar 10, 2026 | 9.49 | 9.84 | 9.49 | 9.84 | 9.84 | 2.61% | 4,160 |
| Mar 9, 2026 | 9.54 | 9.75 | 9.20 | 9.59 | 9.59 | -3.91% | 28,425 |
| Mar 6, 2026 | 9.85 | 9.98 | 9.75 | 9.98 | 9.98 | 1.90% | 7,617 |
| Mar 5, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.37% | 872 |
| Mar 4, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.10% | 832 |
| Mar 3, 2026 | 9.82 | 9.85 | 9.68 | 9.84 | 9.84 | -0.10% | 10,272 |
| Feb 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 1,657 |
| Feb 24, 2026 | 9.72 | 9.84 | 9.66 | 9.84 | 9.84 | 1.44% | 5,623 |
| Feb 23, 2026 | 9.71 | 9.75 | 9.70 | 9.70 | 9.70 | -1.52% | 2,060 |
| Feb 19, 2026 | 9.67 | 9.85 | 9.67 | 9.85 | 9.85 | 1.76% | 400 |
| Feb 18, 2026 | 9.75 | 9.75 | 9.67 | 9.68 | 9.68 | 0.41% | 1,814 |
| Feb 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 110 |
| Feb 9, 2026 | 9.64 | 9.74 | 9.64 | 9.64 | 9.64 | -0.88% | 600 |
| Feb 6, 2026 | 9.60 | 9.73 | 9.60 | 9.73 | 9.73 | -0.65% | 2,561 |
| Feb 5, 2026 | 9.88 | 9.88 | 9.67 | 9.79 | 9.79 | 0.38% | 4,450 |
| Feb 2, 2026 | 9.90 | 9.90 | 9.67 | 9.75 | 9.75 | -1.17% | 2,113 |
| Jan 29, 2026 | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | 0.18% | 1,601 |