STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 (GJH)
NYSE: GJH · Real-Time Price · USD · Preferred Stock
9.40
-0.03 (-0.32%)
Sep 28, 2026, 9:30 AM EDT - Market open
GJH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.46 | 9.46 | 9.44 | 9.40 | - | -0.32% | 100 |
| Sep 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% | 104 |
| Sep 24, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | 9.46 | -0.63% | 242 |
| Sep 23, 2026 | 9.52 | 9.52 | 9.51 | 9.52 | 9.52 | 0.69% | 1,283 |
| Sep 21, 2026 | 9.41 | 9.47 | 9.41 | 9.46 | 9.46 | 0.05% | 2,010 |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.29% | 104 |
| Sep 15, 2026 | 9.46 | 9.48 | 9.39 | 9.48 | 9.48 | 0.04% | 1,381 |
| Sep 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.89% | 433 |
| Sep 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% | 203 |
| Sep 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% | 203 |
| Sep 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% | 1,199 |
| Sep 3, 2026 | 9.45 | 9.49 | 9.45 | 9.45 | 9.45 | -0.42% | 3,520 |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.05% | 218 |
| Sep 1, 2026 | 9.44 | 9.50 | 9.44 | 9.49 | 9.49 | 0.05% | 1,295 |
| Aug 31, 2026 | 9.46 | 9.48 | 9.44 | 9.48 | 9.48 | 0.32% | 1,054 |
| Aug 28, 2026 | 9.44 | 9.48 | 9.44 | 9.45 | 9.45 | 0.96% | 2,361 |
| Aug 27, 2026 | 9.40 | 9.43 | 9.36 | 9.36 | 9.36 | - | 4,500 |
| Aug 26, 2026 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | 1.74% | 216 |
| Aug 25, 2026 | 9.21 | 9.25 | 9.01 | 9.20 | 9.20 | -2.65% | 1,359 |
| Aug 18, 2026 | 9.33 | 9.45 | 9.20 | 9.45 | 9.45 | 0.31% | 2,927 |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.44% | 316 |
| Aug 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 176 |
| Aug 10, 2026 | 9.21 | 9.38 | 9.21 | 9.38 | 9.38 | 0.32% | 205 |
| Aug 5, 2026 | 9.29 | 9.35 | 9.00 | 9.35 | 9.35 | -0.53% | 4,614 |
| Aug 3, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | - | 9,485 |
| Jul 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% | 1,040 |
| Jul 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 310 |
| Jul 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.64% | 1,014 |
| Jul 23, 2026 | 9.48 | 9.49 | 9.40 | 9.45 | 9.45 | -0.31% | 5,161 |
| Jul 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.26% | 1,106 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.27 | 9.27 | 9.27 | - | 1,106 |
| Jul 13, 2026 | 9.26 | 9.50 | 9.26 | 9.27 | 9.27 | -2.42% | 4,421 |
| Jul 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 638 |
| Jun 26, 2026 | 9.50 | 9.51 | 9.49 | 9.50 | 9.50 | 0.74% | 783 |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 556 |
| Jun 24, 2026 | 9.35 | 9.43 | 9.35 | 9.43 | 9.43 | -0.84% | 1,685 |
| Jun 18, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | 0.32% | 2,357 |
| Jun 17, 2026 | 9.48 | 9.58 | 9.42 | 9.48 | 9.48 | 2.14% | 6,065 |
| Jun 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.28 | 0.52% | 111 |
| Jun 9, 2026 | 9.75 | 9.75 | 9.55 | 9.55 | 9.23 | - | 4,338 |
| Jun 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -0.21% | 204 |
| Jun 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.25 | - | 109 |
| Jun 3, 2026 | 9.75 | 9.75 | 9.57 | 9.57 | 9.25 | 0.10% | 794 |
| Jun 2, 2026 | 9.65 | 9.75 | 9.50 | 9.56 | 9.24 | -2.25% | 2,767 |
| Jun 1, 2026 | 9.79 | 9.79 | 9.50 | 9.78 | 9.46 | 0.82% | 1,138 |
| May 29, 2026 | 9.80 | 9.81 | 9.66 | 9.70 | 9.38 | 2.21% | 3,793 |
| May 26, 2026 | 9.66 | 9.66 | 9.49 | 9.49 | 9.17 | -1.02% | 2,052 |
| May 22, 2026 | 9.67 | 9.67 | 9.59 | 9.59 | 9.27 | -1.56% | 1,463 |
| May 21, 2026 | 9.63 | 9.74 | 9.42 | 9.74 | 9.42 | 0.05% | 13,402 |
| May 20, 2026 | 9.62 | 9.74 | 9.62 | 9.74 | 9.41 | -0.15% | 700 |