STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
25.00
0.00 (0.00%)
Jul 17, 2025, 4:00 PM - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 1.46% | 4,111 |
| Jul 16, 2025 | 24.64 | 24.64 | 24.61 | 24.64 | 24.64 | 0.37% | 2,132 |
| Jul 14, 2025 | 24.49 | 24.79 | 24.49 | 24.55 | 24.55 | - | 1,607 |
| Jul 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.44 | -1.13% | 236 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.72 | 1.14% | 138 |
| Jun 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.44 | -1.41% | 400 |
| Jun 11, 2025 | 24.04 | 24.90 | 24.01 | 24.90 | 24.67 | 1.82% | 598 |
| Jun 10, 2025 | 24.67 | 24.67 | 24.46 | 24.46 | 24.23 | -1.79% | 280 |
| Jun 9, 2025 | 24.80 | 24.90 | 23.50 | 24.90 | 24.67 | 1.63% | 9,023 |
| Jun 4, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.27 | -2.16% | 987 |
| May 12, 2025 | 24.95 | 25.04 | 24.90 | 25.04 | 24.70 | 1.10% | 841 |
| May 8, 2025 | 24.76 | 24.79 | 24.76 | 24.77 | 24.43 | 0.36% | 2,332 |
| May 7, 2025 | 24.37 | 24.70 | 24.37 | 24.68 | 24.34 | 1.09% | 2,731 |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.08 | 1.35% | 200 |
| May 1, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 23.76 | -1.87% | 348 |
| Apr 17, 2025 | 25.00 | 25.00 | 23.95 | 24.55 | 24.21 | 2.72% | 1,463 |
| Apr 14, 2025 | 23.95 | 24.50 | 23.90 | 23.90 | 23.57 | - | 2,277 |
| Apr 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.46 | -0.55% | 158 |
| Apr 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.59 | -4.07% | 291 |
| Mar 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.59 | - | 100 |
| Mar 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.59 | 1.77% | 156 |
| Mar 24, 2025 | 25.12 | 25.12 | 24.61 | 24.61 | 24.16 | -0.55% | 1,000 |
| Mar 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.19 | 1.48% | 100 |
| Mar 6, 2025 | 24.00 | 24.49 | 24.00 | 24.39 | 23.84 | -2.94% | 1,171 |
| Mar 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.56 | 1.29% | 1,659 |
| Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.25 | -0.50% | 1,931 |
| Feb 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.37 | -1.05% | 199 |
| Feb 18, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 24.63 | 0.20% | 461 |
| Feb 13, 2025 | 24.89 | 25.15 | 24.89 | 25.15 | 24.47 | 1.72% | 481 |
| Feb 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.05 | -0.85% | 625 |
| Feb 5, 2025 | 24.58 | 24.94 | 24.58 | 24.94 | 24.26 | 0.35% | 422 |
| Jan 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.18 | 0.44% | 802 |
| Jan 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.07 | -0.44% | 366 |