GJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	24.83	24.83	24.83	24.83	24.83	-0.29%	1,000
Nov 10, 2025	24.90	24.90	24.90	24.90	24.79	-	200
Nov 7, 2025	24.90	24.90	24.90	24.90	24.79	0.40%	205
Nov 6, 2025	24.83	24.83	24.80	24.80	24.69	-0.40%	2,250
Nov 5, 2025	24.90	24.90	24.58	24.90	24.79	-0.16%	1,550
Oct 31, 2025	24.94	24.94	24.94	24.94	24.83	-0.04%	150
Oct 28, 2025	24.93	24.95	24.58	24.95	24.84	0.60%	1,063
Oct 24, 2025	24.50	24.80	24.50	24.80	24.69	-	400
Oct 22, 2025	24.80	24.80	24.80	24.80	24.69	-	1,002
Oct 21, 2025	24.80	24.80	24.80	24.80	24.69	-0.80%	200
Oct 15, 2025	24.42	25.00	24.42	25.00	24.89	0.60%	239
Oct 10, 2025	24.76	24.85	24.52	24.85	24.64	0.40%	841
Oct 1, 2025	24.75	24.75	24.75	24.75	24.54	0.41%	348
Sep 29, 2025	25.00	25.00	24.65	24.65	24.44	-	5,607
Sep 26, 2025	25.00	25.00	24.65	24.65	24.44	-0.70%	1,100
Sep 25, 2025	25.00	25.00	24.83	24.83	24.61	-0.70%	1,023
Sep 19, 2025	25.00	25.00	25.00	25.00	24.79	-	600
Sep 18, 2025	24.70	25.00	24.68	25.00	24.79	0.33%	1,581
Sep 16, 2025	24.92	24.92	24.92	24.92	24.71	1.96%	1,007
Sep 11, 2025	24.44	24.44	24.44	24.44	24.12	-0.85%	124
Aug 26, 2025	24.80	25.00	24.65	24.65	24.32	-0.16%	2,700
Aug 8, 2025	24.69	24.69	24.69	24.69	24.25	-0.24%	133
Aug 7, 2025	24.75	24.75	24.70	24.75	24.31	-0.16%	1,247
Aug 6, 2025	24.90	24.95	24.75	24.79	24.35	1.18%	2,779
Aug 5, 2025	24.50	24.50	24.50	24.50	24.06	-0.12%	410
Aug 4, 2025	24.75	24.75	24.53	24.53	24.09	0.19%	2,374
Jul 22, 2025	24.40	24.48	24.40	24.48	24.05	-2.07%	312
Jul 17, 2025	24.90	25.00	24.90	25.00	24.55	1.46%	4,111
Jul 16, 2025	24.64	24.64	24.61	24.64	24.20	0.37%	2,132
Jul 14, 2025	24.49	24.79	24.49	24.55	24.11	-	1,607
Jul 7, 2025	24.55	24.55	24.55	24.55	24.00	-1.13%	236
Jul 2, 2025	24.83	24.83	24.83	24.83	24.27	1.14%	138
Jun 27, 2025	24.55	24.55	24.55	24.55	24.00	-1.41%	400
Jun 11, 2025	24.04	24.90	24.01	24.90	24.23	1.82%	598
Jun 10, 2025	24.67	24.67	24.46	24.46	23.80	-1.79%	280
Jun 9, 2025	24.80	24.90	23.50	24.90	24.23	1.63%	9,023