STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.95
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed

GJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.9324.9524.5824.9524.950.60%1,063
Oct 24, 202524.5024.8024.5024.8024.80-400
Oct 22, 202524.8024.8024.8024.8024.80-1,002
Oct 21, 202524.8024.8024.8024.8024.80-0.80%200
Oct 15, 202524.4225.0024.4225.0025.000.60%239
Oct 10, 202524.7624.8524.5224.8524.740.40%841
Oct 1, 202524.7524.7524.7524.7524.640.41%348
Sep 29, 202525.0025.0024.6524.6524.55-5,607
Sep 26, 202525.0025.0024.6524.6524.55-0.70%1,100
Sep 25, 202525.0025.0024.8324.8324.72-0.70%1,023
Sep 19, 202525.0025.0025.0025.0024.89-600
Sep 18, 202524.7025.0024.6825.0024.890.33%1,581
Sep 16, 202524.9224.9224.9224.9224.811.96%1,007
Sep 11, 202524.4424.4424.4424.4424.22-0.85%124
Aug 26, 202524.8025.0024.6524.6524.43-0.16%2,700
Aug 8, 202524.6924.6924.6924.6924.35-0.24%133
Aug 7, 202524.7524.7524.7024.7524.41-0.16%1,247
Aug 6, 202524.9024.9524.7524.7924.451.18%2,779
Aug 5, 202524.5024.5024.5024.5024.17-0.12%410
Aug 4, 202524.7524.7524.5324.5324.200.19%2,374
Jul 22, 202524.4024.4824.4024.4824.15-2.07%312
Jul 17, 202524.9025.0024.9025.0024.661.46%4,111
Jul 16, 202524.6424.6424.6124.6424.310.37%2,132
Jul 14, 202524.4924.7924.4924.5524.22-1,607
Jul 7, 202524.5524.5524.5524.5524.11-1.13%236
Jul 2, 202524.8324.8324.8324.8324.381.14%138
Jun 27, 202524.5524.5524.5524.5524.11-1.41%400
Jun 11, 202524.0424.9024.0124.9024.331.82%598
Jun 10, 202524.6724.6724.4624.4623.90-1.79%280
Jun 9, 202524.8024.9023.5024.9024.331.63%9,023
Jun 4, 202524.2024.5024.2024.5023.94-2.16%987
May 12, 202524.9525.0424.9025.0424.361.10%841
May 8, 202524.7624.7924.7624.7724.100.36%2,332
May 7, 202524.3724.7024.3724.6824.011.09%2,731
May 5, 202524.4224.4224.4224.4223.751.35%200