STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.69
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | -0.24% | 133 |
| Aug 7, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.63 | -0.16% | 1,247 |
| Aug 6, 2025 | 24.90 | 24.95 | 24.75 | 24.79 | 24.67 | 1.18% | 2,779 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.38 | -0.12% | 410 |
| Aug 4, 2025 | 24.75 | 24.75 | 24.53 | 24.53 | 24.41 | 0.19% | 2,374 |
| Jul 22, 2025 | 24.40 | 24.48 | 24.40 | 24.48 | 24.37 | -2.07% | 312 |
| Jul 17, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 24.88 | 1.46% | 4,111 |
| Jul 16, 2025 | 24.64 | 24.64 | 24.61 | 24.64 | 24.52 | 0.37% | 2,132 |
| Jul 14, 2025 | 24.49 | 24.79 | 24.49 | 24.55 | 24.43 | - | 1,607 |
| Jul 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | -1.13% | 236 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.60 | 1.14% | 138 |
| Jun 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | -1.41% | 400 |
| Jun 11, 2025 | 24.04 | 24.90 | 24.01 | 24.90 | 24.55 | 1.82% | 598 |
| Jun 10, 2025 | 24.67 | 24.67 | 24.46 | 24.46 | 24.11 | -1.79% | 280 |
| Jun 9, 2025 | 24.80 | 24.90 | 23.50 | 24.90 | 24.55 | 1.63% | 9,023 |
| Jun 4, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.16 | -2.16% | 987 |
| May 12, 2025 | 24.95 | 25.04 | 24.90 | 25.04 | 24.58 | 1.10% | 841 |
| May 8, 2025 | 24.76 | 24.79 | 24.76 | 24.77 | 24.31 | 0.36% | 2,332 |
| May 7, 2025 | 24.37 | 24.70 | 24.37 | 24.68 | 24.23 | 1.09% | 2,731 |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 23.97 | 1.35% | 200 |
| May 1, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 23.65 | -1.87% | 348 |
| Apr 17, 2025 | 25.00 | 25.00 | 23.95 | 24.55 | 24.10 | 2.72% | 1,463 |
| Apr 14, 2025 | 23.95 | 24.50 | 23.90 | 23.90 | 23.46 | - | 2,277 |
| Apr 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.35 | -0.55% | 158 |
| Apr 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.48 | -4.07% | 291 |
| Mar 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.47 | - | 100 |
| Mar 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.47 | 1.77% | 156 |
| Mar 24, 2025 | 25.12 | 25.12 | 24.61 | 24.61 | 24.05 | -0.55% | 1,000 |
| Mar 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.08 | 1.48% | 100 |
| Mar 6, 2025 | 24.00 | 24.49 | 24.00 | 24.39 | 23.73 | -2.94% | 1,171 |
| Mar 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.45 | 1.29% | 1,659 |
| Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.13 | -0.50% | 1,931 |
| Feb 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.26 | -1.05% | 199 |