STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.45
-0.01 (-0.04%)
Jan 30, 2026, 4:00 PM EST - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.45 | 24.49 | 24.45 | 24.45 | 24.45 | -0.04% | 1,190 |
| Jan 28, 2026 | 24.47 | 24.90 | 24.46 | 24.46 | 24.46 | 0.04% | 2,815 |
| Jan 27, 2026 | 24.35 | 24.45 | 24.26 | 24.45 | 24.45 | -1.41% | 500 |
| Jan 26, 2026 | 24.90 | 24.90 | 24.80 | 24.80 | 24.80 | -0.36% | 750 |
| Jan 22, 2026 | 24.81 | 24.89 | 24.81 | 24.89 | 24.89 | 0.16% | 1,000 |
| Dec 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | - | 2,954 |
| Dec 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | - | 1,000 |
| Dec 23, 2025 | 24.87 | 24.88 | 24.85 | 24.85 | 24.75 | -0.60% | 447 |
| Dec 19, 2025 | 24.95 | 25.02 | 24.94 | 25.00 | 24.90 | 0.40% | 9,569 |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | - | 106 |
| Dec 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 0.40% | 206 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | -0.80% | 135 |
| Dec 8, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.79 | 1.42% | 2,042 |
| Dec 4, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.45 | -0.60% | 500 |
| Dec 3, 2025 | 24.60 | 24.85 | 24.60 | 24.80 | 24.59 | 0.73% | 4,994 |
| Dec 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.42 | - | 100 |
| Dec 1, 2025 | 24.85 | 24.85 | 24.62 | 24.62 | 24.42 | -0.93% | 377 |
| Nov 26, 2025 | 24.79 | 24.85 | 24.70 | 24.85 | 24.64 | 0.81% | 6,382 |
| Nov 25, 2025 | 24.36 | 24.65 | 24.36 | 24.65 | 24.45 | -1.00% | 7,530 |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.69 | 1.43% | 380 |
| Nov 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.35 | -1.12% | 200 |
| Nov 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.62 | -0.29% | 1,000 |
| Nov 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.59 | - | 200 |
| Nov 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.59 | 0.40% | 205 |
| Nov 6, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.49 | -0.40% | 2,250 |
| Nov 5, 2025 | 24.90 | 24.90 | 24.58 | 24.90 | 24.59 | -0.16% | 1,550 |
| Oct 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.63 | -0.04% | 150 |
| Oct 28, 2025 | 24.93 | 24.95 | 24.58 | 24.95 | 24.64 | 0.60% | 1,063 |
| Oct 24, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.49 | - | 400 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | - | 1,002 |
| Oct 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.49 | -0.80% | 200 |
| Oct 15, 2025 | 24.42 | 25.00 | 24.42 | 25.00 | 24.69 | 0.60% | 239 |
| Oct 10, 2025 | 24.76 | 24.85 | 24.52 | 24.85 | 24.43 | 0.40% | 841 |
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.33 | 0.41% | 348 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.24 | - | 5,607 |
| Sep 26, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.24 | -0.70% | 1,100 |
| Sep 25, 2025 | 25.00 | 25.00 | 24.83 | 24.83 | 24.41 | -0.70% | 1,023 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - | 600 |
| Sep 18, 2025 | 24.70 | 25.00 | 24.68 | 25.00 | 24.58 | 0.33% | 1,581 |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.50 | 1.96% | 1,007 |
| Sep 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 23.92 | -0.85% | 124 |
| Aug 26, 2025 | 24.80 | 25.00 | 24.65 | 24.65 | 24.12 | -0.16% | 2,700 |
| Aug 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.05 | -0.24% | 133 |
| Aug 7, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.11 | -0.16% | 1,247 |
| Aug 6, 2025 | 24.90 | 24.95 | 24.75 | 24.79 | 24.15 | 1.18% | 2,779 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.86 | -0.12% | 410 |