STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.90
0.00 (0.00%)
Jun 11, 2025, 4:00 PM - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 1 |
| Jun 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.78 | - | 2 |
| Jun 11, 2025 | 24.04 | 24.90 | 24.01 | 24.90 | 24.78 | 1.82% | 598 |
| Jun 10, 2025 | 24.67 | 24.67 | 24.46 | 24.46 | 24.34 | -1.79% | 280 |
| Jun 9, 2025 | 24.80 | 24.90 | 23.50 | 24.90 | 24.78 | 1.63% | 9,023 |
| Jun 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | - | - |
| Jun 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | - | 15 |
| Jun 4, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.39 | -2.16% | 987 |
| Jun 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | - |
| Jun 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 37 |
| May 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 15 |
| May 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 17 |
| May 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 37 |
| May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 37 |
| May 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 80 |
| May 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 9 |
| May 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | - |
| May 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | - |
| May 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 22 |
| May 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 80 |
| May 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 3 |
| May 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | - |
| May 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.81 | - | - |
| May 12, 2025 | 24.95 | 25.04 | 24.90 | 25.04 | 24.81 | 1.10% | 841 |
| May 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.54 | - | - |
| May 8, 2025 | 24.76 | 24.79 | 24.76 | 24.77 | 24.54 | 0.36% | 2,332 |
| May 7, 2025 | 24.37 | 24.70 | 24.37 | 24.68 | 24.46 | 1.09% | 2,731 |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | - | 36 |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.19 | 1.35% | 200 |
| May 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.87 | - | - |
| May 1, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 23.87 | -1.87% | 348 |
| Apr 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | 60 |
| Apr 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | - |
| Apr 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | - |
| Apr 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | 5 |
| Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | 55 |
| Apr 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | - |
| Apr 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | 57 |
| Apr 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.33 | - | 36 |
| Apr 17, 2025 | 25.00 | 25.00 | 23.95 | 24.55 | 24.33 | 2.72% | 1,463 |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | - | - |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.68 | - | 4 |
| Apr 14, 2025 | 23.95 | 24.50 | 23.90 | 23.90 | 23.68 | - | 2,277 |
| Apr 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.57 | - | - |
| Apr 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.57 | -0.55% | 158 |
| Apr 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.70 | - | 59 |
| Apr 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.70 | - | - |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.70 | - | 44 |
| Apr 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.70 | - | 200 |
| Apr 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.70 | -4.07% | 291 |