STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.75
0.00 (0.00%)
Oct 8, 2025, 4:00 PM EDT - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% | 348 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.65 | - | 5,607 |
| Sep 26, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.65 | -0.70% | 1,100 |
| Sep 25, 2025 | 25.00 | 25.00 | 24.83 | 24.83 | 24.83 | -0.70% | 1,023 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 600 |
| Sep 18, 2025 | 24.70 | 25.00 | 24.68 | 25.00 | 25.00 | 0.33% | 1,581 |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% | 1,007 |
| Sep 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.33 | -0.85% | 124 |
| Aug 26, 2025 | 24.80 | 25.00 | 24.65 | 24.65 | 24.54 | -0.16% | 2,700 |
| Aug 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.46 | -0.24% | 133 |
| Aug 7, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.52 | -0.16% | 1,247 |
| Aug 6, 2025 | 24.90 | 24.95 | 24.75 | 24.79 | 24.56 | 1.18% | 2,779 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.27 | -0.12% | 410 |
| Aug 4, 2025 | 24.75 | 24.75 | 24.53 | 24.53 | 24.30 | 0.19% | 2,374 |
| Jul 22, 2025 | 24.40 | 24.48 | 24.40 | 24.48 | 24.25 | -2.07% | 312 |
| Jul 17, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 24.77 | 1.46% | 4,111 |
| Jul 16, 2025 | 24.64 | 24.64 | 24.61 | 24.64 | 24.41 | 0.37% | 2,132 |
| Jul 14, 2025 | 24.49 | 24.79 | 24.49 | 24.55 | 24.32 | - | 1,607 |
| Jul 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.21 | -1.13% | 236 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.49 | 1.14% | 138 |
| Jun 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.21 | -1.41% | 400 |
| Jun 11, 2025 | 24.04 | 24.90 | 24.01 | 24.90 | 24.44 | 1.82% | 598 |
| Jun 10, 2025 | 24.67 | 24.67 | 24.46 | 24.46 | 24.00 | -1.79% | 280 |
| Jun 9, 2025 | 24.80 | 24.90 | 23.50 | 24.90 | 24.44 | 1.63% | 9,023 |
| Jun 4, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.05 | -2.16% | 987 |
| May 12, 2025 | 24.95 | 25.04 | 24.90 | 25.04 | 24.47 | 1.10% | 841 |
| May 8, 2025 | 24.76 | 24.79 | 24.76 | 24.77 | 24.20 | 0.36% | 2,332 |
| May 7, 2025 | 24.37 | 24.70 | 24.37 | 24.68 | 24.11 | 1.09% | 2,731 |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 23.86 | 1.35% | 200 |
| May 1, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 23.54 | -1.87% | 348 |
| Apr 17, 2025 | 25.00 | 25.00 | 23.95 | 24.55 | 23.99 | 2.72% | 1,463 |
| Apr 14, 2025 | 23.95 | 24.50 | 23.90 | 23.90 | 23.35 | - | 2,277 |