GJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	24.93	24.95	24.58	24.95	24.95	0.60%	1,063
Oct 24, 2025	24.50	24.80	24.50	24.80	24.80	-	400
Oct 22, 2025	24.80	24.80	24.80	24.80	24.80	-	1,002
Oct 21, 2025	24.80	24.80	24.80	24.80	24.80	-0.80%	200
Oct 15, 2025	24.42	25.00	24.42	25.00	25.00	0.60%	239
Oct 10, 2025	24.76	24.85	24.52	24.85	24.74	0.40%	841
Oct 1, 2025	24.75	24.75	24.75	24.75	24.64	0.41%	348
Sep 29, 2025	25.00	25.00	24.65	24.65	24.55	-	5,607
Sep 26, 2025	25.00	25.00	24.65	24.65	24.55	-0.70%	1,100
Sep 25, 2025	25.00	25.00	24.83	24.83	24.72	-0.70%	1,023
Sep 19, 2025	25.00	25.00	25.00	25.00	24.89	-	600
Sep 18, 2025	24.70	25.00	24.68	25.00	24.89	0.33%	1,581
Sep 16, 2025	24.92	24.92	24.92	24.92	24.81	1.96%	1,007
Sep 11, 2025	24.44	24.44	24.44	24.44	24.22	-0.85%	124
Aug 26, 2025	24.80	25.00	24.65	24.65	24.43	-0.16%	2,700
Aug 8, 2025	24.69	24.69	24.69	24.69	24.35	-0.24%	133
Aug 7, 2025	24.75	24.75	24.70	24.75	24.41	-0.16%	1,247
Aug 6, 2025	24.90	24.95	24.75	24.79	24.45	1.18%	2,779
Aug 5, 2025	24.50	24.50	24.50	24.50	24.17	-0.12%	410
Aug 4, 2025	24.75	24.75	24.53	24.53	24.20	0.19%	2,374
Jul 22, 2025	24.40	24.48	24.40	24.48	24.15	-2.07%	312
Jul 17, 2025	24.90	25.00	24.90	25.00	24.66	1.46%	4,111
Jul 16, 2025	24.64	24.64	24.61	24.64	24.31	0.37%	2,132
Jul 14, 2025	24.49	24.79	24.49	24.55	24.22	-	1,607
Jul 7, 2025	24.55	24.55	24.55	24.55	24.11	-1.13%	236
Jul 2, 2025	24.83	24.83	24.83	24.83	24.38	1.14%	138
Jun 27, 2025	24.55	24.55	24.55	24.55	24.11	-1.41%	400
Jun 11, 2025	24.04	24.90	24.01	24.90	24.33	1.82%	598
Jun 10, 2025	24.67	24.67	24.46	24.46	23.90	-1.79%	280
Jun 9, 2025	24.80	24.90	23.50	24.90	24.33	1.63%	9,023
Jun 4, 2025	24.20	24.50	24.20	24.50	23.94	-2.16%	987
May 12, 2025	24.95	25.04	24.90	25.04	24.36	1.10%	841
May 8, 2025	24.76	24.79	24.76	24.77	24.10	0.36%	2,332
May 7, 2025	24.37	24.70	24.37	24.68	24.01	1.09%	2,731
May 5, 2025	24.42	24.42	24.42	24.42	23.75	1.35%	200