STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
0.00
0.00 (0.00%)
Mar 20, 2026, 4:00 PM EDT - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% | 622 |
| Mar 12, 2026 | 24.54 | 24.75 | 24.54 | 24.75 | 24.66 | 0.94% | 1,269 |
| Mar 10, 2026 | 24.49 | 24.52 | 24.49 | 24.52 | 24.43 | -0.25% | 709 |
| Mar 9, 2026 | 24.95 | 24.95 | 24.58 | 24.58 | 24.49 | -0.68% | 1,220 |
| Mar 5, 2026 | 24.75 | 24.76 | 24.75 | 24.75 | 24.66 | 0.06% | 2,700 |
| Feb 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | 0.30% | 400 |
| Feb 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.57 | 0.53% | 835 |
| Feb 18, 2026 | 24.74 | 25.02 | 24.46 | 24.53 | 24.44 | -1.96% | 2,473 |
| Feb 9, 2026 | 24.85 | 25.05 | 24.84 | 25.02 | 24.82 | 2.75% | 4,865 |
| Feb 6, 2026 | 24.75 | 24.90 | 24.35 | 24.35 | 24.16 | -0.41% | 3,989 |
| Jan 30, 2026 | 24.45 | 24.49 | 24.45 | 24.45 | 24.26 | -0.04% | 1,190 |
| Jan 28, 2026 | 24.47 | 24.90 | 24.46 | 24.46 | 24.27 | 0.04% | 2,815 |
| Jan 27, 2026 | 24.35 | 24.45 | 24.26 | 24.45 | 24.26 | -1.41% | 500 |
| Jan 26, 2026 | 24.90 | 24.90 | 24.80 | 24.80 | 24.61 | -0.36% | 750 |
| Jan 22, 2026 | 24.81 | 24.89 | 24.81 | 24.89 | 24.70 | 0.16% | 1,000 |
| Dec 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.55 | - | 2,954 |
| Dec 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.55 | - | 1,000 |
| Dec 23, 2025 | 24.87 | 24.88 | 24.85 | 24.85 | 24.55 | -0.60% | 447 |
| Dec 19, 2025 | 24.95 | 25.02 | 24.94 | 25.00 | 24.70 | 0.40% | 9,569 |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.60 | - | 106 |
| Dec 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.60 | 0.40% | 206 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.40 | -0.80% | 135 |
| Dec 8, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.60 | 1.42% | 2,042 |
| Dec 4, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.26 | -0.60% | 500 |
| Dec 3, 2025 | 24.60 | 24.85 | 24.60 | 24.80 | 24.40 | 0.73% | 4,994 |
| Dec 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.23 | - | 100 |
| Dec 1, 2025 | 24.85 | 24.85 | 24.62 | 24.62 | 24.23 | -0.93% | 377 |
| Nov 26, 2025 | 24.79 | 24.85 | 24.70 | 24.85 | 24.45 | 0.81% | 6,382 |
| Nov 25, 2025 | 24.36 | 24.65 | 24.36 | 24.65 | 24.26 | -1.00% | 7,530 |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.50 | 1.43% | 380 |
| Nov 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.16 | -1.12% | 200 |
| Nov 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.43 | -0.29% | 1,000 |
| Nov 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.40 | - | 200 |
| Nov 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.40 | 0.40% | 205 |
| Nov 6, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.30 | -0.40% | 2,250 |
| Nov 5, 2025 | 24.90 | 24.90 | 24.58 | 24.90 | 24.40 | -0.16% | 1,550 |
| Oct 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.43 | -0.04% | 150 |
| Oct 28, 2025 | 24.93 | 24.95 | 24.58 | 24.95 | 24.44 | 0.60% | 1,063 |
| Oct 24, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.30 | - | 400 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.30 | - | 1,002 |
| Oct 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.30 | -0.80% | 200 |
| Oct 15, 2025 | 24.42 | 25.00 | 24.42 | 25.00 | 24.49 | 0.60% | 239 |
| Oct 10, 2025 | 24.76 | 24.85 | 24.52 | 24.85 | 24.24 | 0.40% | 841 |
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.14 | 0.41% | 348 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.05 | - | 5,607 |
| Sep 26, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.05 | -0.70% | 1,100 |
| Sep 25, 2025 | 25.00 | 25.00 | 24.83 | 24.83 | 24.22 | -0.70% | 1,023 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.39 | - | 600 |
| Sep 18, 2025 | 24.70 | 25.00 | 24.68 | 25.00 | 24.39 | 0.33% | 1,581 |