STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.80
0.00 (0.00%)
Dec 11, 2025, 7:00 PM EST - Market open
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | -0.80% | 135 |
| Dec 8, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.90 | 1.42% | 2,042 |
| Dec 4, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.55 | -0.60% | 500 |
| Dec 3, 2025 | 24.60 | 24.85 | 24.60 | 24.80 | 24.70 | 0.73% | 4,994 |
| Dec 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.52 | - | 100 |
| Dec 1, 2025 | 24.85 | 24.85 | 24.62 | 24.62 | 24.52 | -0.93% | 377 |
| Nov 26, 2025 | 24.79 | 24.85 | 24.70 | 24.85 | 24.75 | 0.81% | 6,382 |
| Nov 25, 2025 | 24.36 | 24.65 | 24.36 | 24.65 | 24.55 | -1.00% | 7,530 |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 1.43% | 380 |
| Nov 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.45 | -1.12% | 200 |
| Nov 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.72 | -0.29% | 1,000 |
| Nov 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.69 | - | 200 |
| Nov 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.69 | 0.40% | 205 |
| Nov 6, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.59 | -0.40% | 2,250 |
| Nov 5, 2025 | 24.90 | 24.90 | 24.58 | 24.90 | 24.69 | -0.16% | 1,550 |
| Oct 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.73 | -0.04% | 150 |
| Oct 28, 2025 | 24.93 | 24.95 | 24.58 | 24.95 | 24.74 | 0.60% | 1,063 |
| Oct 24, 2025 | 24.50 | 24.80 | 24.50 | 24.80 | 24.59 | - | 400 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | - | 1,002 |
| Oct 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | -0.80% | 200 |
| Oct 15, 2025 | 24.42 | 25.00 | 24.42 | 25.00 | 24.79 | 0.60% | 239 |
| Oct 10, 2025 | 24.76 | 24.85 | 24.52 | 24.85 | 24.53 | 0.40% | 841 |
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.44 | 0.41% | 348 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.34 | - | 5,607 |
| Sep 26, 2025 | 25.00 | 25.00 | 24.65 | 24.65 | 24.34 | -0.70% | 1,100 |
| Sep 25, 2025 | 25.00 | 25.00 | 24.83 | 24.83 | 24.51 | -0.70% | 1,023 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | - | 600 |
| Sep 18, 2025 | 24.70 | 25.00 | 24.68 | 25.00 | 24.68 | 0.33% | 1,581 |
| Sep 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.60 | 1.96% | 1,007 |
| Sep 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.02 | -0.85% | 124 |
| Aug 26, 2025 | 24.80 | 25.00 | 24.65 | 24.65 | 24.22 | -0.16% | 2,700 |
| Aug 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.15 | -0.24% | 133 |
| Aug 7, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.21 | -0.16% | 1,247 |
| Aug 6, 2025 | 24.90 | 24.95 | 24.75 | 24.79 | 24.25 | 1.18% | 2,779 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.96 | -0.12% | 410 |
| Aug 4, 2025 | 24.75 | 24.75 | 24.53 | 24.53 | 23.99 | 0.19% | 2,374 |
| Jul 22, 2025 | 24.40 | 24.48 | 24.40 | 24.48 | 23.95 | -2.07% | 312 |
| Jul 17, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 24.45 | 1.46% | 4,111 |
| Jul 16, 2025 | 24.64 | 24.64 | 24.61 | 24.64 | 24.10 | 0.37% | 2,132 |
| Jul 14, 2025 | 24.49 | 24.79 | 24.49 | 24.55 | 24.01 | - | 1,607 |
| Jul 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.90 | -1.13% | 236 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.17 | 1.14% | 138 |
| Jun 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.90 | -1.41% | 400 |
| Jun 11, 2025 | 24.04 | 24.90 | 24.01 | 24.90 | 24.13 | 1.82% | 598 |