GJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	24.19	24.19	24.19	24.19	24.19	-1.14%	802
Jul 23, 2026	24.51	24.51	24.47	24.47	24.47	-0.08%	1,648
Jul 21, 2026	24.51	24.51	24.49	24.49	24.49	-0.49%	407
Jul 16, 2026	24.61	24.61	24.61	24.61	24.61	-	3,000
Jul 15, 2026	24.62	24.62	24.61	24.61	24.61	-0.16%	1,908
Jul 8, 2026	24.72	24.75	24.72	24.75	24.65	1.14%	5,327
Jul 6, 2026	24.47	24.47	24.47	24.47	24.37	-	100
Jun 30, 2026	24.47	24.47	24.47	24.47	24.37	-	910
Jun 29, 2026	24.47	24.47	24.47	24.47	24.37	0.53%	810
Jun 24, 2026	24.34	24.34	24.34	24.34	24.24	0.41%	203
Jun 18, 2026	24.26	24.26	24.24	24.24	24.14	-0.94%	1,000
Jun 16, 2026	24.47	24.47	24.47	24.47	24.37	1.42%	754
Jun 10, 2026	24.23	24.23	24.23	24.23	24.03	1.08%	102
Jun 5, 2026	24.12	24.12	23.97	23.97	23.77	-1.80%	2,600
Jun 3, 2026	24.41	24.41	24.41	24.41	24.21	-0.89%	184
May 20, 2026	24.63	24.63	24.63	24.63	24.43	1.02%	163
May 6, 2026	24.47	24.48	24.47	24.48	24.18	-0.15%	2,976
May 5, 2026	24.01	24.52	23.63	24.52	24.21	0.15%	751
Apr 30, 2026	24.47	24.48	24.20	24.48	24.18	0.04%	1,594
Apr 29, 2026	24.57	24.57	24.47	24.47	24.17	-1.05%	600
Apr 15, 2026	24.58	24.73	24.58	24.73	24.43	1.05%	1,006
Mar 31, 2026	24.41	24.69	24.40	24.58	24.17	1.13%	848
Mar 30, 2026	24.52	24.70	24.15	24.30	23.90	-0.90%	6,080
Mar 27, 2026	24.75	24.75	24.52	24.52	24.12	-0.85%	1,397
Mar 26, 2026	25.00	25.01	24.73	24.73	24.32	-1.08%	1,354
Mar 13, 2026	25.00	25.00	25.00	25.00	24.59	1.39%	622
Mar 12, 2026	24.54	24.75	24.54	24.75	24.25	0.94%	1,269
Mar 10, 2026	24.49	24.52	24.49	24.52	24.03	-0.25%	709
Mar 9, 2026	24.95	24.95	24.58	24.58	24.09	-0.68%	1,220
Mar 5, 2026	24.75	24.76	24.75	24.75	24.25	0.06%	2,700
Feb 27, 2026	24.74	24.74	24.74	24.74	24.24	0.30%	400
Feb 26, 2026	24.66	24.66	24.66	24.66	24.16	0.53%	835
Feb 18, 2026	24.74	25.02	24.46	24.53	24.04	-1.56%	2,473
Feb 9, 2026	24.85	25.05	24.84	25.02	24.42	2.75%	4,865
Feb 6, 2026	24.75	24.90	24.35	24.35	23.76	-0.41%	3,989
Jan 30, 2026	24.45	24.49	24.45	24.45	23.86	-0.04%	1,190