STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
0.00
0.00 (0.00%)
May 26, 2026, 4:00 PM EDT - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.02% | 163 |
| May 6, 2026 | 24.47 | 24.48 | 24.47 | 24.48 | 24.38 | -0.15% | 2,976 |
| May 5, 2026 | 24.01 | 24.52 | 23.63 | 24.52 | 24.42 | 0.15% | 751 |
| Apr 30, 2026 | 24.47 | 24.48 | 24.20 | 24.48 | 24.38 | 0.04% | 1,594 |
| Apr 29, 2026 | 24.57 | 24.57 | 24.47 | 24.47 | 24.37 | -1.05% | 600 |
| Apr 15, 2026 | 24.58 | 24.73 | 24.58 | 24.73 | 24.63 | 1.05% | 1,006 |
| Mar 31, 2026 | 24.41 | 24.69 | 24.40 | 24.58 | 24.37 | 1.13% | 848 |
| Mar 30, 2026 | 24.52 | 24.70 | 24.15 | 24.30 | 24.10 | -0.90% | 6,080 |
| Mar 27, 2026 | 24.75 | 24.75 | 24.52 | 24.52 | 24.32 | -0.85% | 1,397 |
| Mar 26, 2026 | 25.00 | 25.01 | 24.73 | 24.73 | 24.53 | -1.08% | 1,354 |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.79 | 1.39% | 622 |
| Mar 12, 2026 | 24.54 | 24.75 | 24.54 | 24.75 | 24.45 | 0.94% | 1,269 |
| Mar 10, 2026 | 24.49 | 24.52 | 24.49 | 24.52 | 24.23 | -0.25% | 709 |
| Mar 9, 2026 | 24.95 | 24.95 | 24.58 | 24.58 | 24.29 | -0.68% | 1,220 |
| Mar 5, 2026 | 24.75 | 24.76 | 24.75 | 24.75 | 24.45 | 0.06% | 2,700 |
| Feb 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.44 | 0.30% | 400 |
| Feb 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.37 | 0.53% | 835 |
| Feb 18, 2026 | 24.74 | 25.02 | 24.46 | 24.53 | 24.24 | -1.56% | 2,473 |
| Feb 9, 2026 | 24.85 | 25.05 | 24.84 | 25.02 | 24.62 | 2.75% | 4,865 |
| Feb 6, 2026 | 24.75 | 24.90 | 24.35 | 24.35 | 23.96 | -0.41% | 3,989 |
| Jan 30, 2026 | 24.45 | 24.49 | 24.45 | 24.45 | 24.06 | -0.04% | 1,190 |
| Jan 28, 2026 | 24.47 | 24.90 | 24.46 | 24.46 | 24.07 | 0.04% | 2,815 |
| Jan 27, 2026 | 24.35 | 24.45 | 24.26 | 24.45 | 24.06 | -1.41% | 500 |
| Jan 26, 2026 | 24.90 | 24.90 | 24.80 | 24.80 | 24.40 | -0.36% | 750 |
| Jan 22, 2026 | 24.81 | 24.89 | 24.81 | 24.89 | 24.49 | 0.58% | 1,000 |
| Dec 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.35 | - | 2,954 |
| Dec 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.35 | - | 1,000 |
| Dec 23, 2025 | 24.87 | 24.88 | 24.85 | 24.85 | 24.35 | -0.60% | 447 |
| Dec 19, 2025 | 24.95 | 25.02 | 24.94 | 25.00 | 24.50 | 0.40% | 9,569 |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.40 | - | 106 |
| Dec 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.40 | 0.82% | 206 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.20 | -0.80% | 135 |
| Dec 8, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.40 | 1.42% | 2,042 |
| Dec 4, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.06 | -0.60% | 500 |
| Dec 3, 2025 | 24.60 | 24.85 | 24.60 | 24.80 | 24.20 | 0.73% | 4,994 |
| Dec 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.03 | - | 100 |
| Dec 1, 2025 | 24.85 | 24.85 | 24.62 | 24.62 | 24.03 | -0.93% | 377 |
| Nov 26, 2025 | 24.79 | 24.85 | 24.70 | 24.85 | 24.25 | 0.81% | 6,382 |
| Nov 25, 2025 | 24.36 | 24.65 | 24.36 | 24.65 | 24.06 | -1.00% | 7,530 |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.30 | 1.43% | 380 |