Strats Trust For Dominion Res Inc. (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
24.47
+0.22 (0.91%)
Sep 18, 2026, 4:00 PM EDT - Market closed
GJP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.91% | 1,100 |
| Sep 16, 2026 | 24.23 | 24.27 | 24.23 | 24.25 | 24.25 | -0.96% | 700 |
| Sep 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% | 1,003 |
| Sep 9, 2026 | 24.47 | 24.61 | 24.47 | 24.61 | 24.50 | 0.45% | 828 |
| Sep 2, 2026 | 24.50 | 24.50 | 24.49 | 24.50 | 24.39 | - | 6,100 |
| Sep 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | -0.85% | 264 |
| Aug 31, 2026 | 24.70 | 24.71 | 24.70 | 24.71 | 24.60 | -0.16% | 4,469 |
| Aug 26, 2026 | 24.75 | 24.75 | 24.73 | 24.75 | 24.64 | 0.55% | 3,200 |
| Aug 10, 2026 | 24.47 | 24.72 | 24.47 | 24.72 | 24.51 | - | 1,401 |
| Aug 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.51 | - | 4,800 |
| Aug 6, 2026 | 24.72 | 24.80 | 24.72 | 24.72 | 24.51 | - | 4,000 |
| Aug 5, 2026 | 24.72 | 24.73 | 24.72 | 24.72 | 24.51 | 1.02% | 1,123 |
| Aug 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.26 | 1.16% | 202 |
| Jul 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.98 | -1.14% | 802 |
| Jul 23, 2026 | 24.51 | 24.51 | 24.47 | 24.47 | 24.26 | -0.08% | 1,648 |
| Jul 21, 2026 | 24.51 | 24.51 | 24.49 | 24.49 | 24.28 | -0.49% | 407 |
| Jul 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.40 | - | 3,000 |
| Jul 15, 2026 | 24.62 | 24.62 | 24.61 | 24.61 | 24.40 | -0.15% | 1,908 |
| Jul 8, 2026 | 24.72 | 24.75 | 24.72 | 24.75 | 24.44 | 1.14% | 5,327 |
| Jul 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.16 | - | 100 |
| Jun 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.16 | - | 910 |
| Jun 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.16 | 0.53% | 810 |
| Jun 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.03 | 0.41% | 203 |
| Jun 18, 2026 | 24.26 | 24.26 | 24.24 | 24.24 | 23.93 | -0.94% | 1,000 |
| Jun 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.16 | 1.42% | 754 |
| Jun 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 23.82 | 1.08% | 102 |
| Jun 5, 2026 | 24.12 | 24.12 | 23.97 | 23.97 | 23.57 | -1.80% | 2,600 |
| Jun 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.00 | -0.89% | 184 |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.21 | 1.02% | 163 |
| May 6, 2026 | 24.47 | 24.48 | 24.47 | 24.48 | 23.97 | -0.15% | 2,976 |
| May 5, 2026 | 24.01 | 24.52 | 23.63 | 24.52 | 24.00 | 0.15% | 751 |
| Apr 30, 2026 | 24.47 | 24.48 | 24.20 | 24.48 | 23.97 | 0.04% | 1,594 |
| Apr 29, 2026 | 24.57 | 24.57 | 24.47 | 24.47 | 23.96 | -1.05% | 600 |
| Apr 15, 2026 | 24.58 | 24.73 | 24.58 | 24.73 | 24.21 | 1.05% | 1,006 |
| Mar 31, 2026 | 24.41 | 24.69 | 24.40 | 24.58 | 23.96 | 1.13% | 848 |
| Mar 30, 2026 | 24.52 | 24.70 | 24.15 | 24.30 | 23.69 | -0.90% | 6,080 |
| Mar 27, 2026 | 24.75 | 24.75 | 24.52 | 24.52 | 23.91 | -0.85% | 1,397 |