GJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	24.22	24.24	24.22	24.22	24.11	-1.06%	2,160
Oct 12, 2026	24.48	24.48	24.48	24.48	24.37	1.07%	200
Oct 9, 2026	24.22	24.22	24.22	24.22	24.11	-0.74%	2,900
Oct 2, 2026	23.99	24.75	23.98	24.40	24.29	0.16%	4,801
Sep 30, 2026	24.23	24.69	24.22	24.36	24.25	0.58%	4,888
Sep 29, 2026	24.49	24.49	24.22	24.22	24.11	-	1,139
Sep 28, 2026	24.22	24.22	24.22	24.22	24.11	-1.06%	200
Sep 24, 2026	24.49	24.50	24.48	24.48	24.37	0.04%	2,001
Sep 23, 2026	24.51	24.51	24.47	24.47	24.36	0.04%	1,300
Sep 22, 2026	24.46	24.46	24.46	24.46	24.35	-0.81%	1,300
Sep 21, 2026	24.66	24.66	24.66	24.66	24.55	0.78%	250
Sep 18, 2026	24.47	24.47	24.47	24.47	24.36	0.91%	1,100
Sep 16, 2026	24.23	24.27	24.23	24.25	24.14	-0.96%	700
Sep 15, 2026	24.49	24.49	24.49	24.49	24.38	-0.08%	1,003
Sep 9, 2026	24.47	24.61	24.47	24.61	24.40	0.45%	828
Sep 2, 2026	24.50	24.50	24.49	24.50	24.29	-	6,100
Sep 1, 2026	24.50	24.50	24.50	24.50	24.29	-0.85%	264
Aug 31, 2026	24.70	24.71	24.70	24.71	24.50	-0.16%	4,469
Aug 26, 2026	24.75	24.75	24.73	24.75	24.54	0.55%	3,200
Aug 10, 2026	24.47	24.72	24.47	24.72	24.40	-	1,401
Aug 7, 2026	24.72	24.72	24.72	24.72	24.40	-	4,800
Aug 6, 2026	24.72	24.80	24.72	24.72	24.40	-	4,000
Aug 5, 2026	24.72	24.73	24.72	24.72	24.40	1.02%	1,123
Aug 3, 2026	24.47	24.47	24.47	24.47	24.15	1.16%	202
Jul 29, 2026	24.19	24.19	24.19	24.19	23.88	-1.14%	802
Jul 23, 2026	24.51	24.51	24.47	24.47	24.15	-0.08%	1,648
Jul 21, 2026	24.51	24.51	24.49	24.49	24.17	-0.49%	407
Jul 16, 2026	24.61	24.61	24.61	24.61	24.29	-	3,000
Jul 15, 2026	24.62	24.62	24.61	24.61	24.29	-0.15%	1,908
Jul 8, 2026	24.72	24.75	24.72	24.75	24.33	1.14%	5,327
Jul 6, 2026	24.47	24.47	24.47	24.47	24.05	-	100
Jun 30, 2026	24.47	24.47	24.47	24.47	24.05	-	910
Jun 29, 2026	24.47	24.47	24.47	24.47	24.05	0.53%	810
Jun 24, 2026	24.34	24.34	24.34	24.34	23.93	0.41%	203
Jun 18, 2026	24.26	24.26	24.24	24.24	23.83	-0.94%	1,000
Jun 16, 2026	24.47	24.47	24.47	24.47	24.05	1.42%	754
Jun 10, 2026	24.23	24.23	24.23	24.23	23.72	1.08%	102
Jun 5, 2026	24.12	24.12	23.97	23.97	23.46	-1.80%	2,600
Jun 3, 2026	24.41	24.41	24.41	24.41	23.89	-0.89%	184
May 20, 2026	24.63	24.63	24.63	24.63	24.11	1.02%	163
May 6, 2026	24.47	24.48	24.47	24.48	23.86	-0.15%	2,976
May 5, 2026	24.01	24.52	23.63	24.52	23.90	0.15%	751
Apr 30, 2026	24.47	24.48	24.20	24.48	23.86	0.04%	1,594
Apr 29, 2026	24.57	24.57	24.47	24.47	23.85	-1.05%	600