GJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.47	24.72	24.47	24.72	24.61	-	1,401
Aug 7, 2026	24.72	24.72	24.72	24.72	24.61	-	4,800
Aug 6, 2026	24.72	24.80	24.72	24.72	24.61	-	4,000
Aug 5, 2026	24.72	24.73	24.72	24.72	24.61	1.02%	1,123
Aug 3, 2026	24.47	24.47	24.47	24.47	24.37	1.16%	202
Jul 29, 2026	24.19	24.19	24.19	24.19	24.09	-1.14%	802
Jul 23, 2026	24.51	24.51	24.47	24.47	24.37	-0.08%	1,648
Jul 21, 2026	24.51	24.51	24.49	24.49	24.38	-0.49%	407
Jul 16, 2026	24.61	24.61	24.61	24.61	24.50	-	3,000
Jul 15, 2026	24.62	24.62	24.61	24.61	24.50	-0.15%	1,908
Jul 8, 2026	24.72	24.75	24.72	24.75	24.54	1.14%	5,327
Jul 6, 2026	24.47	24.47	24.47	24.47	24.26	-	100
Jun 30, 2026	24.47	24.47	24.47	24.47	24.26	-	910
Jun 29, 2026	24.47	24.47	24.47	24.47	24.26	0.53%	810
Jun 24, 2026	24.34	24.34	24.34	24.34	24.13	0.41%	203
Jun 18, 2026	24.26	24.26	24.24	24.24	24.04	-0.94%	1,000
Jun 16, 2026	24.47	24.47	24.47	24.47	24.26	1.42%	754
Jun 10, 2026	24.23	24.23	24.23	24.23	23.92	1.08%	102
Jun 5, 2026	24.12	24.12	23.97	23.97	23.67	-1.80%	2,600
Jun 3, 2026	24.41	24.41	24.41	24.41	24.10	-0.89%	184
May 20, 2026	24.63	24.63	24.63	24.63	24.32	1.02%	163
May 6, 2026	24.47	24.48	24.47	24.48	24.07	-0.15%	2,976
May 5, 2026	24.01	24.52	23.63	24.52	24.11	0.15%	751
Apr 30, 2026	24.47	24.48	24.20	24.48	24.07	0.04%	1,594
Apr 29, 2026	24.57	24.57	24.47	24.47	24.06	-1.05%	600
Apr 15, 2026	24.58	24.73	24.58	24.73	24.32	1.05%	1,006
Mar 31, 2026	24.41	24.69	24.40	24.58	24.06	1.13%	848
Mar 30, 2026	24.52	24.70	24.15	24.30	23.79	-0.90%	6,080
Mar 27, 2026	24.75	24.75	24.52	24.52	24.01	-0.85%	1,397
Mar 26, 2026	25.00	25.01	24.73	24.73	24.22	-1.08%	1,354
Mar 13, 2026	25.00	25.00	25.00	25.00	24.48	1.39%	622
Mar 12, 2026	24.54	24.75	24.54	24.75	24.14	0.94%	1,269
Mar 10, 2026	24.49	24.52	24.49	24.52	23.92	-0.25%	709
Mar 9, 2026	24.95	24.95	24.58	24.58	23.98	-0.68%	1,220
Mar 5, 2026	24.75	24.76	24.75	24.75	24.14	0.06%	2,700
Feb 27, 2026	24.74	24.74	24.74	24.74	24.13	0.30%	400
Feb 26, 2026	24.66	24.66	24.66	24.66	24.06	0.53%	835
Feb 18, 2026	24.74	25.02	24.46	24.53	23.93	-1.56%	2,473