STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
22.97
0.00 (0.00%)
Jul 29, 2025, 4:00 PM - Market closed
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% | 142 |
| Jul 28, 2025 | 22.98 | 22.98 | 22.80 | 22.98 | 22.98 | 0.99% | 1,200 |
| Jul 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% | 424 |
| Jul 21, 2025 | 22.80 | 22.86 | 22.80 | 22.86 | 22.86 | -0.49% | 1,048 |
| Jul 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.25% | 1,565 |
| Jul 16, 2025 | 22.85 | 22.91 | 22.85 | 22.91 | 22.91 | -0.17% | 628 |
| Jul 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.97% | 1,510 |
| Jul 14, 2025 | 22.71 | 22.73 | 22.71 | 22.73 | 22.73 | -0.96% | 857 |
| Jul 11, 2025 | 22.82 | 22.95 | 22.80 | 22.95 | 22.84 | 2.00% | 1,383 |
| Jul 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.39 | -1.10% | 1,300 |
| Jul 9, 2025 | 22.75 | 22.75 | 22.61 | 22.75 | 22.64 | -0.87% | 1,905 |
| Jul 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.84 | 0.88% | 244 |
| Jul 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.64 | 0.35% | 339 |
| Jul 3, 2025 | 22.66 | 22.67 | 22.64 | 22.67 | 22.56 | 0.49% | 5,841 |
| Jun 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.45 | -0.18% | 550 |
| Jun 25, 2025 | 22.59 | 22.60 | 22.59 | 22.60 | 22.49 | - | 5,727 |
| Jun 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | - | 164 |
| Jun 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | - | 102 |
| Jun 20, 2025 | 22.60 | 22.60 | 22.43 | 22.60 | 22.49 | -0.05% | 1,939 |
| Jun 18, 2025 | 22.46 | 22.61 | 22.46 | 22.61 | 22.50 | -0.61% | 878 |
| Jun 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.64 | 0.22% | 103 |
| Jun 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.59 | -0.22% | 100 |
| Jun 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.53 | 1.20% | 100 |
| Jun 11, 2025 | 22.80 | 22.82 | 22.48 | 22.48 | 22.26 | -0.84% | 5,247 |
| Jun 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.45 | -0.20% | 351 |
| Jun 6, 2025 | 22.77 | 22.83 | 22.72 | 22.72 | 22.50 | 0.02% | 625 |
| Jun 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.49 | 0.94% | 100 |
| Jun 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | -1.01% | 1,439 |
| Jun 2, 2025 | 22.39 | 22.73 | 22.36 | 22.73 | 22.51 | 0.40% | 404 |
| May 30, 2025 | 22.64 | 22.64 | 22.63 | 22.64 | 22.42 | 0.35% | 1,300 |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.34 | 0.80% | 379 |
| May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.17 | -0.97% | 155 |
| May 21, 2025 | 22.74 | 22.74 | 22.34 | 22.60 | 22.38 | -0.18% | 766 |
| May 19, 2025 | 22.61 | 22.72 | 22.30 | 22.64 | 22.42 | -0.04% | 5,218 |
| May 16, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | 22.43 | 0.82% | 916 |
| May 15, 2025 | 22.65 | 22.65 | 22.47 | 22.47 | 22.25 | -0.82% | 2,860 |
| May 14, 2025 | 22.39 | 22.65 | 22.39 | 22.65 | 22.43 | 0.67% | 3,499 |
| May 12, 2025 | 22.44 | 22.50 | 22.44 | 22.50 | 22.18 | -0.44% | 375 |
| May 7, 2025 | 22.30 | 22.68 | 22.26 | 22.60 | 22.27 | 0.36% | 16,581 |
| May 6, 2025 | 22.32 | 22.52 | 22.32 | 22.52 | 22.20 | 0.99% | 1,223 |
| May 2, 2025 | 22.33 | 22.33 | 22.28 | 22.30 | 21.98 | 0.04% | 1,105 |
| Apr 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.97 | -0.17% | 966 |
| Apr 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.01 | -1.24% | 589 |
| Apr 23, 2025 | 22.48 | 22.61 | 22.44 | 22.61 | 22.28 | - | 2,457 |
| Apr 17, 2025 | 22.48 | 22.61 | 22.26 | 22.61 | 22.28 | -0.31% | 4,001 |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.35 | - | 105 |
| Apr 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.35 | 0.99% | 100 |
| Apr 10, 2025 | 22.28 | 22.46 | 22.27 | 22.46 | 22.03 | 0.07% | 2,700 |
| Apr 9, 2025 | 22.46 | 22.46 | 22.44 | 22.44 | 22.01 | -0.16% | 2,282 |
| Apr 8, 2025 | 22.50 | 22.50 | 22.46 | 22.48 | 22.05 | 0.27% | 1,180 |