Skip to main content
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
22.64
+0.08 (0.35%)
At close: May 30, 2025, 4:00 PM
22.64
0.00 (0.00%)
After-hours: May 30, 2025, 4:10 PM EDT

GJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202522.5622.5622.5622.5622.56-25
May 28, 202522.5622.5622.5622.5622.560.80%379
May 27, 202522.3822.3822.3822.3822.38-0.97%155
May 23, 202522.6022.6022.6022.6022.60--
May 22, 202522.6022.6022.6022.6022.60--
May 21, 202522.7422.7422.3422.6022.60-0.18%766
May 20, 202522.6422.6422.6422.6422.64--
May 19, 202522.6122.7222.3022.6422.64-0.04%5,218
May 16, 202522.5522.6522.5522.6522.650.82%916
May 15, 202522.6522.6522.4722.4722.47-0.82%2,860
May 14, 202522.3922.6522.3922.6522.650.67%3,499
May 13, 202522.5022.5022.5022.5022.39-2
May 12, 202522.4422.5022.4422.5022.39-0.44%375
May 9, 202522.6022.6022.6022.6022.49-22
May 8, 202522.6022.6022.6022.6022.49-33
May 7, 202522.3022.6822.2622.6022.490.36%16,581
May 6, 202522.3222.5222.3222.5222.410.99%1,223
May 5, 202522.3022.3022.3022.3022.19-1
May 2, 202522.3322.3322.2822.3022.190.04%1,105
May 1, 202522.2922.2922.2922.2922.18-22
Apr 30, 202522.2922.2922.2922.2922.18-0.17%966
Apr 29, 202522.3322.3322.3322.3322.22--
Apr 28, 202522.3322.3322.3322.3322.22-1.24%589
Apr 25, 202522.6122.6122.6122.6122.50--
Apr 24, 202522.6122.6122.6122.6122.50-3
Apr 23, 202522.4822.6122.4422.6122.50-2,457
Apr 22, 202522.6122.6122.6122.6122.50-5
Apr 21, 202522.6122.6122.6122.6122.50-133
Apr 17, 202522.4822.6122.2622.6122.50-0.31%4,001
Apr 16, 202522.6822.6822.6822.6822.57-105
Apr 15, 202522.6822.6822.6822.6822.570.99%100
Apr 14, 202522.4622.4622.4622.4622.35--
Apr 11, 202522.4622.4622.4622.4622.24-95
Apr 10, 202522.2822.4622.2722.4622.240.07%2,700
Apr 9, 202522.4622.4622.4422.4422.23-0.16%2,282
Apr 8, 202522.5022.5022.4622.4822.260.27%1,180
Apr 7, 202522.5622.5822.3922.4222.20-0.98%2,144
Apr 4, 202522.6222.6722.5222.6422.42-0.18%2,800
Apr 3, 202522.6922.7022.6322.6822.46-0.33%3,074
Apr 2, 202522.7622.7622.7622.7622.54-38
Apr 1, 202522.7622.7622.7622.7622.54-0.11%1,100
Mar 31, 202522.6622.7822.6622.7822.560.35%4,557
Mar 28, 202522.7822.7822.7022.7022.48-1.05%1,500
Mar 27, 202522.9422.9422.9422.9422.72-30
Mar 26, 202522.9422.9422.9422.9422.72--
Mar 25, 202522.9422.9422.9422.9422.72-1
Mar 24, 202522.9422.9422.9422.9422.720.84%220
Mar 21, 202522.7522.7522.7522.7522.53--
Mar 20, 202522.7522.7522.7522.7522.53-42
Mar 19, 202522.7522.7522.7522.7522.53-0.44%551