STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
22.30
+0.01 (0.04%)
May 2, 2025, 4:00 PM EDT - Market closed
GJS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 1 |
| May 2, 2025 | 22.33 | 22.33 | 22.28 | 22.30 | 22.30 | 0.04% | 1,105 |
| May 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - | 22 |
| Apr 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.17% | 966 |
| Apr 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Apr 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% | 589 |
| Apr 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | - |
| Apr 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 3 |
| Apr 23, 2025 | 22.48 | 22.61 | 22.44 | 22.61 | 22.61 | - | 2,457 |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 5 |
| Apr 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 133 |
| Apr 17, 2025 | 22.48 | 22.61 | 22.26 | 22.61 | 22.61 | -0.31% | 4,001 |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - | 105 |
| Apr 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.99% | 100 |
| Apr 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| Apr 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.35 | - | 95 |
| Apr 10, 2025 | 22.28 | 22.46 | 22.27 | 22.46 | 22.35 | 0.07% | 2,700 |
| Apr 9, 2025 | 22.46 | 22.46 | 22.44 | 22.44 | 22.34 | -0.16% | 2,282 |
| Apr 8, 2025 | 22.50 | 22.50 | 22.46 | 22.48 | 22.37 | 0.27% | 1,180 |
| Apr 7, 2025 | 22.56 | 22.58 | 22.39 | 22.42 | 22.31 | -0.98% | 2,144 |
| Apr 4, 2025 | 22.62 | 22.67 | 22.52 | 22.64 | 22.53 | -0.18% | 2,800 |
| Apr 3, 2025 | 22.69 | 22.70 | 22.63 | 22.68 | 22.57 | -0.33% | 3,074 |
| Apr 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.65 | - | 38 |
| Apr 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.65 | -0.11% | 1,100 |
| Mar 31, 2025 | 22.66 | 22.78 | 22.66 | 22.78 | 22.67 | 0.35% | 4,557 |
| Mar 28, 2025 | 22.78 | 22.78 | 22.70 | 22.70 | 22.59 | -1.05% | 1,500 |
| Mar 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.83 | - | 30 |
| Mar 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.83 | - | - |
| Mar 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.83 | - | 1 |
| Mar 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.83 | 0.84% | 220 |
| Mar 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.64 | - | - |
| Mar 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.64 | - | 42 |
| Mar 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.64 | -0.44% | 551 |
| Mar 18, 2025 | 22.86 | 22.87 | 22.77 | 22.85 | 22.74 | -0.78% | 2,508 |
| Mar 17, 2025 | 23.21 | 23.21 | 23.03 | 23.03 | 22.92 | -0.31% | 326 |
| Mar 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.99 | -0.47% | - |
| Mar 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 22.99 | - | 100 |
| Mar 12, 2025 | 22.99 | 23.21 | 22.99 | 23.21 | 22.99 | 1.98% | 1,001 |
| Mar 11, 2025 | 23.14 | 23.14 | 22.76 | 22.76 | 22.55 | -0.96% | 276 |
| Mar 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.76 | 0.02% | - |
| Mar 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.76 | - | - |
| Mar 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.76 | - | - |
| Mar 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.76 | - | 49 |
| Mar 4, 2025 | 22.84 | 22.98 | 22.84 | 22.98 | 22.76 | -0.71% | 337 |
| Mar 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 22.92 | - | - |
| Feb 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 22.92 | - | 90 |
| Feb 27, 2025 | 22.98 | 23.14 | 22.98 | 23.14 | 22.92 | 0.65% | 2,588 |
| Feb 26, 2025 | 22.99 | 22.99 | 22.90 | 22.99 | 22.77 | 0.79% | 1,822 |
| Feb 25, 2025 | 22.82 | 22.82 | 22.81 | 22.81 | 22.59 | -0.18% | 450 |
| Feb 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.63 | - | 18 |