STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
23.12
0.00 (0.00%)
Sep 28, 2026, 3:17 PM EDT - Market open
GJS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 23.08 | 23.08 | 23.08 | 23.12 | - | - | 1 |
| Sep 25, 2026 | 23.12 | 23.23 | 23.12 | 23.12 | 23.12 | - | 3,007 |
| Sep 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.92% | 119 |
| Sep 21, 2026 | 23.44 | 23.44 | 23.34 | 23.34 | 23.33 | 0.08% | 650 |
| Sep 18, 2026 | 23.49 | 23.49 | 23.15 | 23.32 | 23.32 | 0.68% | 1,549 |
| Sep 17, 2026 | 23.41 | 23.41 | 23.12 | 23.16 | 23.16 | -1.34% | 2,567 |
| Sep 15, 2026 | 23.40 | 23.48 | 23.40 | 23.47 | 23.47 | 1.03% | 506 |
| Sep 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.47% | 183 |
| Sep 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | -0.77% | 102 |
| Sep 10, 2026 | 23.22 | 23.40 | 23.22 | 23.40 | 23.30 | 1.04% | 826 |
| Sep 9, 2026 | 23.13 | 23.16 | 23.13 | 23.16 | 23.06 | -1.45% | 346 |
| Sep 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | 0.79% | 258 |
| Sep 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.22 | 0.50% | 470 |
| Sep 1, 2026 | 23.20 | 23.23 | 23.20 | 23.20 | 23.10 | -0.47% | 2,207 |
| Aug 31, 2026 | 23.45 | 23.45 | 23.12 | 23.31 | 23.21 | -0.81% | 2,565 |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.40 | 0.21% | 1,002 |
| Aug 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.35 | -0.09% | 583 |
| Aug 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | - | 102 |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | - | 468 |
| Aug 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | - | 109 |
| Aug 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.37 | -0.68% | 2,078 |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.53 | 0.25% | 677 |
| Aug 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.47 | 1.19% | 102 |
| Aug 13, 2026 | 23.65 | 23.65 | 23.24 | 23.39 | 23.19 | -0.33% | 1,617 |
| Aug 12, 2026 | 23.22 | 23.47 | 23.22 | 23.47 | 23.27 | -0.34% | 202 |
| Aug 11, 2026 | 23.22 | 23.55 | 23.22 | 23.55 | 23.35 | 0.21% | 307 |
| Aug 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 0.64% | 671 |
| Aug 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.15 | 0.99% | 221 |
| Aug 6, 2026 | 23.23 | 23.23 | 23.12 | 23.12 | 22.92 | -0.26% | 334 |
| Aug 5, 2026 | 23.12 | 23.23 | 23.12 | 23.18 | 22.98 | -1.95% | 680 |
| Aug 3, 2026 | 23.41 | 23.65 | 23.41 | 23.64 | 23.44 | 0.51% | 1,156 |
| Jul 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.32 | -0.17% | 124 |
| Jul 27, 2026 | 23.65 | 23.65 | 23.56 | 23.56 | 23.36 | -0.38% | 473 |
| Jul 23, 2026 | 23.61 | 23.65 | 23.61 | 23.65 | 23.45 | -0.02% | 777 |
| Jul 21, 2026 | 23.55 | 23.66 | 23.55 | 23.66 | 23.46 | -0.06% | 2,040 |
| Jul 20, 2026 | 23.55 | 23.67 | 23.55 | 23.67 | 23.47 | 0.85% | 2,990 |
| Jul 16, 2026 | 23.85 | 23.85 | 23.47 | 23.47 | 23.27 | -1.21% | 3,162 |
| Jul 14, 2026 | 23.85 | 23.85 | 23.76 | 23.76 | 23.56 | 0.56% | 594 |
| Jul 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.42 | 1.07% | 304 |
| Jul 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.18 | -0.04% | 368 |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.19 | -0.09% | 114 |
| Jul 6, 2026 | 23.16 | 23.84 | 23.16 | 23.50 | 23.21 | -0.27% | 420 |
| Jul 2, 2026 | 23.15 | 23.57 | 23.15 | 23.57 | 23.27 | 0.66% | 1,602 |
| Jul 1, 2026 | 23.44 | 23.44 | 23.22 | 23.41 | 23.12 | 0.82% | 4,552 |
| Jun 30, 2026 | 23.24 | 23.27 | 23.22 | 23.22 | 22.93 | -0.83% | 755 |
| Jun 29, 2026 | 23.28 | 23.42 | 23.28 | 23.42 | 23.12 | -0.11% | 314 |
| Jun 26, 2026 | 23.22 | 23.44 | 23.22 | 23.44 | 23.15 | 0.82% | 2,275 |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.96 | - | 112 |
| Jun 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.96 | -0.89% | 110 |
| Jun 18, 2026 | 23.24 | 23.46 | 23.24 | 23.46 | 23.17 | -0.48% | 1,606 |