Skip to main content
logo
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
23.51
+0.14 (0.60%)
At close: Jun 11, 2026, 4:00 PM EDT
23.51
0.00 (0.00%)
After-hours: Jun 11, 2026, 4:10 PM EDT

GJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.4523.5123.4523.51-0.60%7,143
Jun 10, 202623.3723.3723.3723.3723.37-0.13%356
Jun 9, 202623.4023.4023.4023.4023.400.78%397
Jun 8, 202623.2223.4122.9723.2223.22-0.43%14,607
Jun 2, 202623.3023.3223.3023.3223.320.39%613
Jun 1, 202623.2023.2323.2023.2323.23-0.73%1,003
May 29, 202623.6223.6223.4023.4023.400.04%1,925
May 27, 202623.3923.3923.3923.3923.39-0.04%306
May 26, 202623.6223.6223.4023.4023.40-0.20%5,114
May 21, 202623.6223.6223.4523.4523.45-0.73%1,606
May 19, 202623.2023.6223.2023.6223.620.85%22,642
May 15, 202623.4923.4923.3723.4223.42-0.72%1,710
May 14, 202623.1523.6023.1523.5923.590.62%3,059
May 8, 202623.5523.5523.5223.5423.441.55%841
May 7, 202623.1623.2323.1623.1823.09-1.86%820
May 4, 202623.5223.6223.4023.6223.521.20%2,382
May 1, 202623.3523.3522.8823.3423.24-0.04%9,994
Apr 30, 202623.3523.3523.3523.3523.25-0.64%651
Apr 29, 202623.4823.5023.4523.5023.40-0.15%4,041
Apr 28, 202623.5423.5423.5423.5423.44-0.05%257
Apr 27, 202623.4123.5523.4123.5523.450.05%398
Apr 24, 202623.2923.5423.2223.5423.44-0.24%5,530
Apr 22, 202623.2723.5923.2323.5923.49-1.29%1,100
Apr 21, 202623.8823.9023.8823.9023.802.80%226
Apr 20, 202623.2723.2723.2523.2523.160.13%1,700
Apr 16, 202623.2223.2223.2223.2223.13-1.57%230
Apr 15, 202623.6823.6823.5223.5923.491.38%355
Apr 14, 202623.2723.2723.2723.2723.18-2.24%101
Apr 2, 202623.9023.9023.9023.9023.71-591
Apr 1, 202623.9023.9023.9023.9023.712.01%200
Mar 31, 202623.2223.4323.2223.4323.24-0.72%400
Mar 30, 202623.6023.8923.6023.6023.410.04%829
Mar 27, 202623.6023.6023.5723.5923.400.08%1,634
Mar 26, 202623.5023.5723.5023.5723.38-0.13%1,419
Mar 25, 202623.9523.9523.6023.6023.410.98%319
Mar 20, 202623.3323.3723.3223.3723.180.09%1,000
Mar 19, 202623.3623.3823.3423.3523.16-1.45%1,168
Mar 18, 202623.9423.9423.6923.6923.500.31%1,250
Mar 16, 202624.0124.0123.5923.6223.43-0.25%717
Mar 13, 202623.6523.7023.6523.6823.491.31%3,081
Mar 12, 202624.0124.0123.3023.4723.19-0.97%2,232
Mar 11, 202623.7023.7023.7023.7023.41-1.29%1,436
Mar 6, 202624.0024.0123.6724.0123.72-0.33%2,200
Mar 5, 202623.6324.6823.2024.0923.802.51%66,739
Mar 4, 202623.5023.5023.5023.5023.220.86%173
Feb 27, 202623.5823.5823.3023.3023.02-970
Feb 23, 202623.3023.3023.3023.3023.02-0.21%100
Feb 20, 202623.3823.3823.3523.3523.07-1,000
Feb 19, 202623.3223.3523.3023.3523.070.17%1,121
Feb 18, 202623.4923.4923.2023.3123.03-0.38%9,772