Skip to main content
logo
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
23.15
-0.39 (-1.66%)
May 14, 2026, 4:00 PM EDT - Market closed

GJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.5523.5523.5223.5423.441.55%841
May 7, 202623.1623.2323.1623.1823.09-1.86%820
May 4, 202623.5223.6223.4023.6223.521.20%2,382
May 1, 202623.3523.3522.8823.3423.24-0.04%9,994
Apr 30, 202623.3523.3523.3523.3523.25-0.64%651
Apr 29, 202623.4823.5023.4523.5023.40-0.15%4,041
Apr 28, 202623.5423.5423.5423.5423.44-0.05%257
Apr 27, 202623.4123.5523.4123.5523.450.05%398
Apr 24, 202623.2923.5423.2223.5423.44-0.24%5,530
Apr 22, 202623.2723.5923.2323.5923.49-1.29%1,100
Apr 21, 202623.8823.9023.8823.9023.802.80%226
Apr 20, 202623.2723.2723.2523.2523.160.13%1,700
Apr 16, 202623.2223.2223.2223.2223.13-1.57%230
Apr 15, 202623.6823.6823.5223.5923.491.38%355
Apr 14, 202623.2723.2723.2723.2723.18-2.64%101
Apr 2, 202623.9023.9023.9023.9023.71-591
Apr 1, 202623.9023.9023.9023.9023.712.01%200
Mar 31, 202623.2223.4323.2223.4323.24-0.72%400
Mar 30, 202623.6023.8923.6023.6023.410.04%829
Mar 27, 202623.6023.6023.5723.5923.400.08%1,634
Mar 26, 202623.5023.5723.5023.5723.38-0.13%1,419
Mar 25, 202623.9523.9523.6023.6023.410.98%319
Mar 20, 202623.3323.3723.3223.3723.180.09%1,000
Mar 19, 202623.3623.3823.3423.3523.16-1.44%1,168
Mar 18, 202623.9423.9423.6923.6923.500.30%1,250
Mar 16, 202624.0124.0123.5923.6223.43-0.25%717
Mar 13, 202623.6523.7023.6523.6823.490.89%3,081
Mar 12, 202624.0124.0123.3023.4723.19-0.97%2,232
Mar 11, 202623.7023.7023.7023.7023.41-1.29%1,436
Mar 6, 202624.0024.0123.6724.0123.72-0.33%2,200
Mar 5, 202623.6324.6823.2024.0923.802.51%66,739
Mar 4, 202623.5023.5023.5023.5023.220.86%173
Feb 27, 202623.5823.5823.3023.3023.02-970
Feb 23, 202623.3023.3023.3023.3023.02-0.21%100
Feb 20, 202623.3823.3823.3523.3523.07-1,000
Feb 19, 202623.3223.3523.3023.3523.070.17%1,121
Feb 18, 202623.4923.4923.2023.3123.03-0.38%9,772
Feb 17, 202623.4023.4023.3823.4023.12-0.34%2,956
Feb 13, 202623.4823.4823.4823.4823.200.56%300
Feb 12, 202623.5523.5523.3523.3522.97-1.93%1,402
Feb 9, 202623.4823.8623.4323.8123.431.93%12,305
Feb 6, 202623.3623.3623.3623.3622.98-0.26%110
Feb 5, 202623.3523.4823.3523.4223.040.73%1,409
Feb 4, 202623.2523.2523.2523.2522.88-0.64%253
Feb 3, 202623.4723.4723.3623.4023.020.45%5,035
Feb 2, 202623.3023.3023.1623.3022.920.32%587
Jan 30, 202623.2523.3023.2223.2222.85-0.98%1,902
Jan 29, 202623.4423.4623.3523.4523.070.99%5,877
Jan 28, 202623.4323.4323.2223.2222.85-1.15%4,921
Jan 27, 202623.2523.4923.2323.4923.11-2,502