Skip to main content
logo
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
23.52
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EDT - Market closed

GJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202623.5223.5223.5223.5223.52-0.17%124
Jul 27, 202623.6523.6523.5623.5623.56-0.38%473
Jul 23, 202623.6123.6523.6123.6523.65-0.02%777
Jul 21, 202623.5523.6623.5523.6623.66-0.06%2,040
Jul 20, 202623.5523.6723.5523.6723.670.85%2,990
Jul 16, 202623.8523.8523.4723.4723.47-1.21%3,162
Jul 14, 202623.8523.8523.7623.7623.760.56%594
Jul 9, 202623.7223.7223.7223.7223.621.07%304
Jul 8, 202623.4723.4723.4723.4723.37-0.04%368
Jul 7, 202623.4823.4823.4823.4823.38-0.09%114
Jul 6, 202623.1623.8423.1623.5023.40-0.27%420
Jul 2, 202623.1523.5723.1523.5723.470.66%1,602
Jul 1, 202623.4423.4423.2223.4123.310.82%4,552
Jun 30, 202623.2423.2723.2223.2223.13-0.83%755
Jun 29, 202623.2823.4223.2823.4223.32-0.11%314
Jun 26, 202623.2223.4423.2223.4423.340.82%2,275
Jun 25, 202623.2523.2523.2523.2523.16-112
Jun 24, 202623.2523.2523.2523.2523.16-0.89%110
Jun 18, 202623.2423.4623.2423.4623.36-0.48%1,606
Jun 16, 202623.5023.5723.5023.5723.48-0.16%2,135
Jun 15, 202623.6123.6123.6123.6123.510.84%110
Jun 11, 202623.3723.5423.3723.5123.320.60%7,145
Jun 10, 202623.3723.3723.3723.3723.18-0.13%356
Jun 9, 202623.4023.4023.4023.4023.210.78%397
Jun 8, 202623.2223.4122.9723.2223.03-0.43%14,607
Jun 2, 202623.3023.3223.3023.3223.130.39%613
Jun 1, 202623.2023.2323.2023.2323.04-0.73%1,003
May 29, 202623.6223.6223.4023.4023.210.04%1,925
May 27, 202623.3923.3923.3923.3923.20-0.04%306
May 26, 202623.6223.6223.4023.4023.21-0.20%5,114
May 21, 202623.6223.6223.4523.4523.26-0.73%1,606
May 19, 202623.2023.6223.2023.6223.430.85%22,642
May 15, 202623.4923.4923.3723.4223.23-0.72%1,710
May 14, 202623.1523.6023.1523.5923.400.62%3,059
May 8, 202623.5523.5523.5223.5423.251.55%841
May 7, 202623.1623.2323.1623.1822.90-1.86%820
May 4, 202623.5223.6223.4023.6223.331.20%2,382
May 1, 202623.3523.3522.8823.3423.06-0.04%9,994
Apr 30, 202623.3523.3523.3523.3523.07-0.64%651
Apr 29, 202623.4823.5023.4523.5023.21-0.15%4,041
Apr 28, 202623.5423.5423.5423.5423.25-0.05%257
Apr 27, 202623.4123.5523.4123.5523.260.05%398
Apr 24, 202623.2923.5423.2223.5423.25-0.24%5,530
Apr 22, 202623.2723.5923.2323.5923.30-1.29%1,100
Apr 21, 202623.8823.9023.8823.9023.612.80%226
Apr 20, 202623.2723.2723.2523.2522.970.13%1,700
Apr 16, 202623.2223.2223.2223.2222.94-1.57%230
Apr 15, 202623.6823.6823.5223.5923.301.38%355
Apr 14, 202623.2723.2723.2723.2722.99-2.24%101
Apr 2, 202623.9023.9023.9023.9023.51-591