Skip to main content
logo
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
NYSE: GJS · Real-Time Price · USD · Preferred Stock
23.47
0.00 (0.00%)
At close: Aug 24, 2026, 4:00 PM EDT
23.47
0.00 (0.00%)
After-hours: Aug 24, 2026, 7:00 PM EDT

GJS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.4723.4723.4723.4723.47-468
Aug 21, 202623.4723.4723.4723.4723.47-109
Aug 19, 202623.4723.4723.4723.4723.47-0.68%2,078
Aug 17, 202623.6323.6323.6323.6323.630.25%677
Aug 14, 202623.5723.5723.5723.5723.571.19%102
Aug 13, 202623.6523.6523.2423.3923.29-0.33%1,617
Aug 12, 202623.2223.4723.2223.4723.37-0.34%202
Aug 11, 202623.2223.5523.2223.5523.450.21%307
Aug 10, 202623.5023.5023.5023.5023.400.64%671
Aug 7, 202623.3523.3523.3523.3523.250.99%221
Aug 6, 202623.2323.2323.1223.1223.02-0.26%334
Aug 5, 202623.1223.2323.1223.1823.08-1.95%680
Aug 3, 202623.4123.6523.4123.6423.540.51%1,156
Jul 28, 202623.5223.5223.5223.5223.42-0.17%124
Jul 27, 202623.6523.6523.5623.5623.46-0.38%473
Jul 23, 202623.6123.6523.6123.6523.55-0.02%777
Jul 21, 202623.5523.6623.5523.6623.55-0.06%2,040
Jul 20, 202623.5523.6723.5523.6723.570.85%2,990
Jul 16, 202623.8523.8523.4723.4723.37-1.21%3,162
Jul 14, 202623.8523.8523.7623.7623.660.56%594
Jul 9, 202623.7223.7223.7223.7223.521.07%304
Jul 8, 202623.4723.4723.4723.4723.28-0.04%368
Jul 7, 202623.4823.4823.4823.4823.29-0.09%114
Jul 6, 202623.1623.8423.1623.5023.31-0.27%420
Jul 2, 202623.1523.5723.1523.5723.370.66%1,602
Jul 1, 202623.4423.4423.2223.4123.220.82%4,552
Jun 30, 202623.2423.2723.2223.2223.03-0.83%755
Jun 29, 202623.2823.4223.2823.4223.22-0.11%314
Jun 26, 202623.2223.4423.2223.4423.250.82%2,275
Jun 25, 202623.2523.2523.2523.2523.06-112
Jun 24, 202623.2523.2523.2523.2523.06-0.89%110
Jun 18, 202623.2423.4623.2423.4623.26-0.48%1,606
Jun 16, 202623.5023.5723.5023.5723.38-0.16%2,135
Jun 15, 202623.6123.6123.6123.6123.410.84%110
Jun 11, 202623.3723.5423.3723.5123.220.60%7,145
Jun 10, 202623.3723.3723.3723.3723.08-0.13%356
Jun 9, 202623.4023.4023.4023.4023.110.78%397
Jun 8, 202623.2223.4122.9723.2222.93-0.43%14,607
Jun 2, 202623.3023.3223.3023.3223.030.39%613
Jun 1, 202623.2023.2323.2023.2322.94-0.73%1,003
May 29, 202623.6223.6223.4023.4023.110.04%1,925
May 27, 202623.3923.3923.3923.3923.10-0.04%306
May 26, 202623.6223.6223.4023.4023.11-0.20%5,114
May 21, 202623.6223.6223.4523.4523.16-0.73%1,606
May 19, 202623.2023.6223.2023.6223.330.85%22,642
May 15, 202623.4923.4923.3723.4223.13-0.72%1,710
May 14, 202623.1523.6023.1523.5923.300.62%3,059
May 8, 202623.5523.5523.5223.5423.161.55%841
May 7, 202623.1623.2323.1623.1822.80-1.86%820
May 4, 202623.5223.6223.4023.6223.231.20%2,382