Global-E Online Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	41.57	42.95	41.09	41.55	41.55	-0.69%	1,986,995
Oct 26, 2026	41.63	41.89	41.01	41.84	41.84	1.16%	1,539,163
Oct 23, 2026	40.69	42.00	40.59	41.36	41.36	0.07%	1,827,169
Oct 22, 2026	41.22	41.37	40.56	41.33	41.33	0.46%	1,321,459
Oct 21, 2026	41.71	42.48	40.96	41.14	41.14	-1.53%	952,763
Oct 20, 2026	39.93	42.06	39.93	41.78	41.78	5.21%	1,574,795
Oct 19, 2026	40.62	40.62	39.32	39.71	39.71	2.29%	1,327,424
Oct 16, 2026	40.61	40.73	38.52	38.82	38.82	-3.50%	1,274,556
Oct 15, 2026	38.21	40.53	37.80	40.23	40.23	4.85%	1,919,887
Oct 14, 2026	38.74	38.87	37.82	38.37	38.37	-1.62%	980,961
Oct 13, 2026	39.00	39.65	38.79	39.00	39.00	-0.05%	1,184,475
Oct 12, 2026	40.66	40.81	38.97	39.02	39.02	-3.39%	954,393
Oct 9, 2026	40.28	40.48	39.65	40.39	40.39	0.60%	814,052
Oct 8, 2026	39.30	40.71	38.76	40.15	40.15	3.05%	1,469,095
Oct 7, 2026	38.50	39.18	38.35	38.96	38.96	0.67%	1,015,029
Oct 6, 2026	40.03	40.13	38.65	38.70	38.70	-2.67%	1,256,063
Oct 5, 2026	39.12	40.48	39.12	39.76	39.76	1.14%	889,316
Oct 2, 2026	40.30	40.71	38.43	39.31	39.31	-2.24%	892,329
Oct 1, 2026	39.73	40.60	39.58	40.21	40.21	1.21%	1,704,555
Sep 30, 2026	40.11	40.48	39.64	39.73	39.73	-0.82%	1,436,889
Sep 29, 2026	39.07	40.12	38.89	40.06	40.06	1.99%	1,666,799
Sep 28, 2026	39.55	40.37	38.42	39.28	39.28	-2.22%	1,705,938
Sep 25, 2026	41.35	41.35	39.94	40.17	40.17	-1.74%	1,339,646
Sep 24, 2026	41.24	42.30	40.42	40.88	40.88	-0.87%	1,519,273
Sep 23, 2026	41.55	42.10	40.63	41.24	41.24	-0.75%	1,679,509
Sep 22, 2026	40.00	42.39	39.89	41.55	41.55	4.69%	2,106,724
Sep 21, 2026	38.38	39.86	38.17	39.69	39.69	4.34%	1,862,309
Sep 18, 2026	38.02	38.36	37.50	38.04	38.04	-0.89%	2,164,802
Sep 17, 2026	37.26	38.60	36.88	38.38	38.38	3.93%	1,505,383
Sep 16, 2026	36.45	37.24	36.14	36.93	36.93	1.23%	3,034,735
Sep 15, 2026	36.92	37.54	36.30	36.48	36.48	-2.69%	1,518,261
Sep 14, 2026	37.18	38.10	37.18	37.49	37.49	0.83%	1,705,728
Sep 11, 2026	36.99	37.41	36.75	37.18	37.18	1.86%	1,744,893
Sep 10, 2026	35.57	36.65	35.53	36.50	36.50	1.08%	1,045,201
Sep 9, 2026	36.73	36.99	35.91	36.11	36.11	-2.22%	1,091,219
Sep 8, 2026	37.89	37.98	36.36	36.93	36.93	-3.75%	1,083,857
Sep 4, 2026	37.99	38.76	37.40	38.37	38.37	0.21%	899,509
Sep 3, 2026	38.99	39.67	38.04	38.29	38.29	-1.31%	1,217,988
Sep 2, 2026	36.97	38.94	36.80	38.80	38.80	4.89%	1,795,270
Sep 1, 2026	37.77	37.82	36.89	36.99	36.99	-0.96%	1,391,187
Aug 31, 2026	39.66	39.95	37.03	37.35	37.35	-6.51%	2,060,495
Aug 28, 2026	39.67	40.18	39.01	39.95	39.95	1.16%	923,596
Aug 27, 2026	39.25	39.82	38.97	39.49	39.49	0.92%	604,535
Aug 26, 2026	39.29	39.57	38.80	39.13	39.13	-0.76%	593,647
Aug 25, 2026	39.60	40.38	38.96	39.43	39.43	-1.08%	838,686
Aug 24, 2026	40.52	40.99	39.68	39.86	39.86	-1.70%	983,116
Aug 21, 2026	41.23	41.23	40.23	40.55	40.55	-0.59%	840,791
Aug 20, 2026	40.86	41.20	40.19	40.79	40.79	-1.09%	796,252
Aug 19, 2026	41.29	42.33	41.10	41.24	41.24	-0.17%	982,347
Aug 18, 2026	41.32	41.86	40.96	41.31	41.31	0.32%	914,248