Global-E Online Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	42.11	42.38	41.10	41.57	41.57	0.10%	1,330,115
Aug 4, 2026	40.44	41.57	40.31	41.53	41.53	3.31%	1,017,166
Aug 3, 2026	39.92	40.77	39.58	40.20	40.20	2.26%	1,159,367
Jul 31, 2026	40.03	40.03	38.89	39.31	39.31	-1.40%	996,933
Jul 30, 2026	39.51	39.94	38.58	39.87	39.87	-0.97%	1,416,889
Jul 29, 2026	38.75	40.31	38.47	40.26	40.26	3.50%	2,723,347
Jul 28, 2026	38.64	39.21	38.21	38.90	38.90	3.02%	1,137,765
Jul 27, 2026	36.66	38.22	36.66	37.76	37.76	4.28%	1,161,161
Jul 24, 2026	35.19	36.27	35.06	36.21	36.21	4.96%	1,028,001
Jul 23, 2026	35.08	35.58	33.87	34.50	34.50	-2.95%	1,233,700
Jul 22, 2026	36.09	36.41	35.25	35.55	35.55	-0.59%	1,169,647
Jul 21, 2026	36.07	36.46	34.87	35.76	35.76	-2.24%	4,583,617
Jul 20, 2026	37.96	38.09	36.42	36.58	36.58	-4.04%	2,371,304
Jul 17, 2026	37.84	38.49	37.56	38.12	38.12	-0.60%	607,819
Jul 16, 2026	39.03	39.10	38.09	38.35	38.35	-1.62%	915,099
Jul 15, 2026	39.03	40.00	38.91	38.98	38.98	0.59%	1,028,026
Jul 14, 2026	38.27	39.25	37.77	38.75	38.75	0.18%	736,630
Jul 13, 2026	38.49	38.90	37.80	38.68	38.68	0.52%	598,390
Jul 10, 2026	37.84	39.17	37.84	38.48	38.48	1.69%	1,243,734
Jul 9, 2026	35.85	37.89	35.22	37.84	37.84	5.17%	1,246,195
Jul 8, 2026	36.49	36.82	35.40	35.98	35.98	-2.55%	1,063,271
Jul 7, 2026	37.54	37.99	36.84	36.92	36.92	-1.05%	1,394,459
Jul 6, 2026	36.31	37.32	35.55	37.31	37.31	1.25%	943,133
Jul 2, 2026	35.83	37.68	35.83	36.85	36.85	2.85%	1,507,838
Jul 1, 2026	35.14	36.26	35.00	35.83	35.83	3.17%	1,743,811
Jun 30, 2026	35.35	36.04	34.46	34.73	34.73	-2.74%	1,823,335
Jun 29, 2026	36.41	37.24	35.70	35.71	35.71	-1.92%	1,948,617
Jun 26, 2026	34.50	36.64	33.76	36.41	36.41	6.06%	2,716,828
Jun 25, 2026	33.88	35.36	33.36	34.33	34.33	0.82%	2,533,324
Jun 24, 2026	32.20	34.26	31.78	34.05	34.05	5.84%	1,319,047
Jun 23, 2026	31.54	32.28	31.27	32.17	32.17	2.09%	1,028,964
Jun 22, 2026	32.56	33.37	31.37	31.51	31.51	-4.05%	1,717,017
Jun 18, 2026	31.90	32.92	31.70	32.84	32.84	2.69%	1,439,651
Jun 17, 2026	31.98	32.74	31.64	31.98	31.98	-0.93%	2,185,280
Jun 16, 2026	31.61	32.77	31.10	32.28	32.28	2.12%	2,483,731
Jun 15, 2026	33.19	33.79	31.49	31.61	31.61	-3.42%	1,968,355
Jun 12, 2026	33.44	33.54	32.55	32.73	32.73	-1.48%	2,816,447
Jun 11, 2026	32.68	33.47	32.03	33.22	33.22	1.50%	2,278,697
Jun 10, 2026	32.75	33.62	32.50	32.73	32.73	1.08%	1,342,345
Jun 9, 2026	32.15	32.99	31.57	32.38	32.38	0.72%	1,278,269
Jun 8, 2026	32.35	32.77	31.67	32.15	32.15	0.06%	1,719,952
Jun 5, 2026	32.78	33.35	32.05	32.13	32.13	-2.31%	1,211,257
Jun 4, 2026	33.56	33.70	32.69	32.89	32.89	3.46%	1,024,976
Jun 3, 2026	32.64	32.90	31.06	31.79	31.79	-4.53%	1,453,596
Jun 2, 2026	33.05	34.02	32.86	33.30	33.30	-1.33%	2,413,653
Jun 1, 2026	30.91	34.22	30.71	33.75	33.75	10.15%	4,193,043
May 29, 2026	30.09	30.83	29.90	30.64	30.64	1.83%	1,480,935
May 28, 2026	29.49	30.38	29.33	30.09	30.09	2.49%	1,586,893
May 27, 2026	29.25	29.95	28.90	29.36	29.36	-1.08%	1,478,979
May 26, 2026	29.68	30.80	29.54	29.68	29.68	-0.90%	1,339,063