GoldMining Inc. (GLDG)
NYSEAMERICAN: GLDG · Real-Time Price · USD
0.7700
-0.0096 (-1.23%)
At close: Jun 3, 2025, 4:00 PM
0.7682
-0.0018 (-0.23%)
After-hours: Jun 3, 2025, 7:05 PM EDT

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.780.780.760.770.77-1.23%627,200
Jun 2, 20250.760.780.760.780.783.67%752,734
May 30, 20250.750.760.750.750.75-0.79%509,423
May 29, 20250.760.760.750.760.76-0.26%372,749
May 28, 20250.760.770.750.760.76-0.76%872,087
May 27, 20250.760.770.760.770.77-0.42%580,652
May 23, 20250.770.770.760.770.770.58%434,131
May 22, 20250.770.770.750.760.76-1.96%672,766
May 21, 20250.770.780.770.780.781.40%442,583
May 20, 20250.750.780.750.770.771.20%481,819
May 19, 20250.760.760.760.760.760.13%266,627
May 16, 20250.760.760.750.760.761.20%319,677
May 15, 20250.770.770.750.750.75-1.37%447,617
May 14, 20250.780.780.760.760.76-3.58%319,236
May 13, 20250.780.790.770.790.791.76%247,290
May 12, 20250.780.790.770.770.77-4.50%526,663
May 9, 20250.800.810.780.810.812.10%355,133
May 8, 20250.790.800.780.790.79-0.56%444,501
May 7, 20250.820.830.800.800.80-3.68%404,623
May 6, 20250.790.830.770.830.837.24%789,093
May 5, 20250.770.780.760.770.773.17%327,835
May 2, 20250.770.770.750.750.75-1.90%639,026
May 1, 20250.770.780.760.760.76-0.71%350,221
Apr 30, 20250.770.790.770.770.77-1.09%379,146
Apr 29, 20250.770.780.760.780.78-0.83%368,725
Apr 28, 20250.800.800.770.790.79-1.63%399,204
Apr 25, 20250.800.810.790.800.80-0.31%326,949
Apr 24, 20250.820.830.800.800.80-2.14%250,784
Apr 23, 20250.820.830.790.820.82-1.46%1,139,601
Apr 22, 20250.850.850.820.830.83-2.05%481,713
Apr 21, 20250.850.850.820.850.851.75%644,416
Apr 17, 20250.840.840.810.830.83-0.49%331,976
Apr 16, 20250.850.860.830.840.84-1.08%552,173
Apr 15, 20250.870.870.840.850.85-1.04%634,492
Apr 14, 20250.830.870.830.860.865.17%1,056,785
Apr 11, 20250.790.830.790.810.814.50%582,870
Apr 10, 20250.750.790.750.780.783.47%637,688
Apr 9, 20250.720.760.710.750.754.46%1,053,997
Apr 8, 20250.770.770.710.720.72-4.31%1,009,577
Apr 7, 20250.760.760.710.750.75-1.90%688,750
Apr 4, 20250.800.810.730.770.77-5.16%1,196,564
Apr 3, 20250.800.820.800.810.81-1.37%405,426
Apr 2, 20250.830.830.810.820.82-0.75%425,696
Apr 1, 20250.840.840.820.830.83-2.84%283,000
Mar 31, 20250.820.850.820.850.853.62%662,434
Mar 28, 20250.840.850.810.820.82-1.89%366,927
Mar 27, 20250.820.840.820.840.841.99%290,486
Mar 26, 20250.830.840.810.820.82-0.93%349,938
Mar 25, 20250.820.840.810.830.830.91%381,400
Mar 24, 20250.850.850.820.820.82-2.35%435,563