GoldMining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.82	0.82	0.80	0.81	0.81	-0.89%	544,225
Aug 6, 2025	0.78	0.82	0.78	0.82	0.82	1.87%	494,537
Aug 5, 2025	0.80	0.82	0.79	0.80	0.80	1.06%	587,381
Aug 4, 2025	0.80	0.80	0.78	0.79	0.79	2.14%	562,753
Aug 1, 2025	0.77	0.78	0.77	0.78	0.78	1.52%	382,724
Jul 31, 2025	0.77	0.78	0.76	0.77	0.77	-0.35%	362,403
Jul 30, 2025	0.80	0.81	0.76	0.77	0.77	-4.87%	421,683
Jul 29, 2025	0.83	0.83	0.80	0.81	0.81	-0.98%	700,210
Jul 28, 2025	0.83	0.84	0.80	0.82	0.82	0.65%	825,282
Jul 25, 2025	0.80	0.81	0.80	0.81	0.81	0.53%	566,222
Jul 24, 2025	0.81	0.81	0.80	0.81	0.81	-1.14%	255,951
Jul 23, 2025	0.82	0.83	0.80	0.82	0.82	-0.61%	483,953
Jul 22, 2025	0.81	0.82	0.81	0.82	0.82	1.80%	667,292
Jul 21, 2025	0.79	0.82	0.79	0.81	0.81	5.12%	1,610,478
Jul 18, 2025	0.75	0.77	0.75	0.77	0.77	1.46%	273,139
Jul 17, 2025	0.75	0.76	0.75	0.76	0.76	-0.21%	418,616
Jul 16, 2025	0.76	0.76	0.75	0.76	0.76	0.24%	463,145
Jul 15, 2025	0.76	0.77	0.75	0.76	0.76	-3.22%	420,920
Jul 14, 2025	0.77	0.79	0.77	0.78	0.78	1.32%	976,984
Jul 11, 2025	0.74	0.77	0.74	0.77	0.77	3.91%	762,449
Jul 10, 2025	0.72	0.75	0.72	0.74	0.74	2.21%	391,722
Jul 9, 2025	0.73	0.73	0.72	0.73	0.73	-0.10%	375,878
Jul 8, 2025	0.74	0.74	0.72	0.73	0.73	-0.90%	592,164
Jul 7, 2025	0.73	0.73	0.73	0.73	0.73	0.59%	595,555
Jul 3, 2025	0.72	0.73	0.72	0.73	0.73	-0.27%	138,956
Jul 2, 2025	0.72	0.73	0.72	0.73	0.73	0.95%	832,926
Jul 1, 2025	0.73	0.73	0.72	0.72	0.72	0.43%	358,059
Jun 30, 2025	0.73	0.73	0.72	0.72	0.72	-0.53%	448,600
Jun 27, 2025	0.74	0.74	0.72	0.72	0.72	-2.85%	521,900
Jun 26, 2025	0.74	0.75	0.74	0.75	0.75	1.48%	314,970
Jun 25, 2025	0.74	0.75	0.73	0.73	0.73	-0.80%	480,144
Jun 24, 2025	0.76	0.76	0.74	0.74	0.74	-2.57%	415,162
Jun 23, 2025	0.73	0.76	0.73	0.76	0.76	5.77%	929,982
Jun 20, 2025	0.78	0.78	0.72	0.72	0.72	-4.52%	1,274,324
Jun 18, 2025	0.76	0.77	0.75	0.75	0.75	-1.94%	838,702
Jun 17, 2025	0.77	0.77	0.76	0.77	0.77	-0.39%	701,950
Jun 16, 2025	0.77	0.77	0.76	0.77	0.77	0.26%	509,333
Jun 13, 2025	0.77	0.77	0.76	0.77	0.77	1.05%	554,318
Jun 12, 2025	0.77	0.77	0.76	0.76	0.76	-0.52%	646,676
Jun 11, 2025	0.77	0.77	0.76	0.76	0.76	-0.70%	470,455
Jun 10, 2025	0.78	0.78	0.76	0.77	0.77	-0.91%	677,472
Jun 9, 2025	0.77	0.79	0.77	0.78	0.78	0.84%	671,593
Jun 6, 2025	0.79	0.79	0.77	0.77	0.77	-1.53%	507,649
Jun 5, 2025	0.78	0.79	0.77	0.78	0.78	2.22%	865,856
Jun 4, 2025	0.77	0.78	0.77	0.77	0.77	-0.65%	495,014
Jun 3, 2025	0.78	0.78	0.76	0.77	0.77	-1.23%	633,861
Jun 2, 2025	0.76	0.78	0.76	0.78	0.78	3.67%	752,734
May 30, 2025	0.75	0.76	0.75	0.75	0.75	-0.79%	509,423
May 29, 2025	0.76	0.76	0.75	0.76	0.76	-0.26%	372,749
May 28, 2025	0.76	0.77	0.75	0.76	0.76	-0.76%	872,087