GoldMining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.83	0.85	0.83	0.83	0.83	-0.34%	363,275
Jul 23, 2026	0.85	0.88	0.83	0.83	0.83	-3.43%	434,970
Jul 22, 2026	0.86	0.90	0.86	0.86	0.86	0.43%	492,338
Jul 21, 2026	0.85	0.87	0.84	0.86	0.86	2.43%	801,147
Jul 20, 2026	0.83	0.86	0.83	0.84	0.84	-0.02%	347,228
Jul 17, 2026	0.82	0.86	0.80	0.84	0.84	2.63%	827,681
Jul 16, 2026	0.83	0.85	0.81	0.82	0.82	-3.60%	716,273
Jul 15, 2026	0.86	0.87	0.84	0.85	0.85	-0.11%	509,563
Jul 14, 2026	0.86	0.88	0.85	0.85	0.85	0.70%	364,723
Jul 13, 2026	0.89	0.89	0.84	0.84	0.84	-4.35%	1,045,842
Jul 10, 2026	0.90	0.90	0.88	0.88	0.88	-2.45%	501,719
Jul 9, 2026	0.89	0.91	0.88	0.90	0.90	3.16%	1,017,544
Jul 8, 2026	0.91	0.92	0.86	0.88	0.88	-2.47%	478,808
Jul 7, 2026	0.95	0.97	0.89	0.90	0.90	-5.75%	668,232
Jul 6, 2026	0.95	0.98	0.95	0.95	0.95	2.26%	534,117
Jul 2, 2026	0.91	0.97	0.90	0.93	0.93	5.75%	745,617
Jul 1, 2026	0.91	0.96	0.87	0.88	0.88	-2.72%	1,051,100
Jun 30, 2026	0.91	0.92	0.89	0.91	0.91	-0.33%	258,312
Jun 29, 2026	0.92	0.93	0.88	0.91	0.91	0.22%	690,997
Jun 26, 2026	0.92	0.94	0.90	0.91	0.91	1.79%	711,397
Jun 25, 2026	0.91	0.92	0.87	0.89	0.89	1.59%	868,451
Jun 24, 2026	0.88	0.90	0.86	0.88	0.88	-1.38%	491,223
Jun 23, 2026	0.91	0.93	0.88	0.89	0.89	-3.43%	540,631
Jun 22, 2026	0.94	0.95	0.91	0.92	0.92	-3.27%	728,514
Jun 18, 2026	0.96	1.01	0.93	0.95	0.95	-2.15%	854,273
Jun 17, 2026	1.00	1.05	0.97	0.97	0.97	-3.56%	1,817,858
Jun 16, 2026	1.03	1.05	1.00	1.01	1.01	-0.98%	1,100,811
Jun 15, 2026	1.00	1.07	1.00	1.02	1.02	6.17%	1,862,671
Jun 12, 2026	0.95	0.99	0.95	0.96	0.96	2.20%	912,392
Jun 11, 2026	0.88	0.96	0.87	0.94	0.94	10.01%	923,183
Jun 10, 2026	0.88	0.91	0.85	0.85	0.85	-5.80%	766,489
Jun 9, 2026	0.96	0.96	0.87	0.91	0.91	-2.96%	1,313,144
Jun 8, 2026	0.95	0.97	0.91	0.93	0.93	-1.31%	1,557,524
Jun 5, 2026	1.10	1.10	0.94	0.95	0.95	-13.89%	9,495,008
Jun 4, 2026	1.08	1.14	1.08	1.10	1.10	2.80%	2,335,514
Jun 3, 2026	1.10	1.11	1.06	1.07	1.07	-6.14%	1,464,479
Jun 2, 2026	1.12	1.14	1.10	1.14	1.14	1.79%	1,709,680
Jun 1, 2026	1.14	1.15	1.09	1.12	1.12	-4.27%	2,037,187
May 29, 2026	1.11	1.17	1.11	1.17	1.17	5.41%	1,708,390
May 28, 2026	1.07	1.14	1.06	1.11	1.11	1.83%	2,166,428
May 27, 2026	1.07	1.12	1.06	1.09	1.09	-1.80%	3,096,330
May 26, 2026	1.10	1.16	1.10	1.11	1.11	1.83%	2,206,828
May 22, 2026	1.11	1.13	1.08	1.09	1.09	-1.80%	1,940,388
May 21, 2026	1.08	1.14	1.08	1.11	1.11	-	1,483,741
May 20, 2026	1.05	1.13	1.05	1.11	1.11	5.71%	3,489,090
May 19, 2026	1.07	1.10	1.04	1.05	1.05	-2.78%	2,300,869
May 18, 2026	1.13	1.16	1.08	1.08	1.08	-1.82%	1,618,909
May 15, 2026	1.15	1.15	1.09	1.10	1.10	-6.78%	3,605,104
May 14, 2026	1.21	1.23	1.17	1.18	1.18	-3.28%	1,171,219
May 13, 2026	1.24	1.25	1.20	1.22	1.22	-2.40%	953,172