GoldMining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.73	0.73	0.71	0.72	0.72	-4.17%	749,060
Oct 29, 2026	0.75	0.77	0.75	0.75	0.75	-3.20%	399,764
Oct 28, 2026	0.79	0.79	0.75	0.78	0.78	-0.58%	507,768
Oct 27, 2026	0.75	0.78	0.75	0.78	0.78	5.73%	609,851
Oct 26, 2026	0.75	0.76	0.72	0.74	0.74	-1.67%	739,709
Oct 23, 2026	0.74	0.76	0.73	0.75	0.75	0.48%	526,241
Oct 22, 2026	0.77	0.80	0.74	0.75	0.75	-5.48%	1,127,028
Oct 21, 2026	0.80	0.81	0.79	0.79	0.79	-0.94%	350,293
Oct 20, 2026	0.78	0.83	0.78	0.80	0.80	0.65%	640,391
Oct 19, 2026	0.80	0.81	0.78	0.79	0.79	-1.29%	720,527
Oct 16, 2026	0.80	0.83	0.80	0.81	0.81	1.69%	470,101
Oct 15, 2026	0.90	0.90	0.79	0.79	0.79	-3.56%	956,484
Oct 14, 2026	0.85	0.86	0.81	0.82	0.82	-5.09%	865,798
Oct 13, 2026	0.87	0.89	0.86	0.87	0.87	-1.88%	276,633
Oct 12, 2026	0.89	0.89	0.87	0.88	0.88	-1.43%	284,377
Oct 9, 2026	0.90	0.92	0.89	0.89	0.89	-0.18%	583,383
Oct 8, 2026	0.88	0.90	0.86	0.90	0.90	4.17%	282,708
Oct 7, 2026	0.90	0.90	0.86	0.86	0.86	-4.55%	345,865
Oct 6, 2026	0.90	0.92	0.90	0.90	0.90	-0.78%	274,979
Oct 5, 2026	0.94	0.95	0.90	0.91	0.91	-3.38%	501,389
Oct 2, 2026	0.96	0.97	0.92	0.94	0.94	-0.61%	499,193
Oct 1, 2026	0.93	0.95	0.93	0.95	0.95	-0.80%	590,136
Sep 30, 2026	0.97	0.97	0.94	0.95	0.95	-1.66%	332,804
Sep 29, 2026	0.95	0.97	0.93	0.97	0.97	0.99%	463,433
Sep 28, 2026	0.95	0.97	0.93	0.96	0.96	-1.22%	838,297
Sep 25, 2026	0.99	1.00	0.96	0.97	0.97	-1.21%	392,827
Sep 24, 2026	1.00	1.01	0.96	0.98	0.98	-2.59%	678,481
Sep 23, 2026	1.02	1.04	0.99	1.01	1.01	-2.88%	433,177
Sep 22, 2026	1.01	1.05	1.01	1.04	1.04	1.96%	374,454
Sep 21, 2026	1.00	1.02	1.00	1.02	1.02	0.99%	273,781
Sep 18, 2026	1.01	1.03	0.99	1.01	1.01	-0.98%	1,304,265
Sep 17, 2026	1.03	1.04	1.01	1.02	1.02	4.11%	359,562
Sep 16, 2026	1.02	1.02	0.96	0.98	0.98	-3.00%	685,768
Sep 15, 2026	1.00	1.02	0.98	1.01	1.01	-	438,463
Sep 14, 2026	1.02	1.03	0.99	1.01	1.01	-2.88%	696,236
Sep 11, 2026	1.06	1.07	1.03	1.04	1.04	-	566,531
Sep 10, 2026	1.05	1.08	1.03	1.04	1.04	-3.70%	614,715
Sep 9, 2026	1.08	1.11	1.08	1.08	1.08	0.93%	676,807
Sep 8, 2026	1.07	1.10	1.06	1.07	1.07	-0.93%	364,865
Sep 4, 2026	1.08	1.10	1.06	1.08	1.08	-1.82%	469,258
Sep 3, 2026	1.11	1.13	1.09	1.10	1.10	0.92%	549,468
Sep 2, 2026	1.04	1.11	1.04	1.09	1.09	5.83%	463,552
Sep 1, 2026	1.04	1.07	1.03	1.03	1.03	-4.63%	442,871
Aug 31, 2026	1.07	1.09	1.05	1.08	1.08	-0.92%	644,720
Aug 28, 2026	1.16	1.17	1.08	1.09	1.09	-4.39%	841,775
Aug 27, 2026	1.13	1.17	1.13	1.14	1.14	-	1,121,154
Aug 26, 2026	1.15	1.17	1.13	1.14	1.14	-3.39%	655,034
Aug 25, 2026	1.17	1.18	1.13	1.18	1.18	-	1,187,115
Aug 24, 2026	1.16	1.18	1.15	1.18	1.18	2.61%	810,726
Aug 21, 2026	1.16	1.17	1.14	1.15	1.15	0.88%	785,514