GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.57	0.59	0.53	0.55	-	-6.43%	147,768
Nov 6, 2025	0.59	0.62	0.55	0.59	0.59	-3.16%	194,829
Nov 5, 2025	0.58	0.63	0.57	0.61	0.61	2.72%	120,259
Nov 4, 2025	0.66	0.68	0.57	0.59	0.59	-13.19%	617,201
Nov 3, 2025	0.69	0.71	0.66	0.68	0.68	0.10%	576,286
Oct 31, 2025	0.76	0.76	0.66	0.68	0.68	-21.27%	1,759,515
Oct 30, 2025	0.75	1.09	0.73	0.86	0.86	32.36%	69,058,352
Oct 29, 2025	0.65	0.68	0.64	0.65	0.65	3.19%	3,810,686
Oct 28, 2025	0.65	0.66	0.63	0.63	0.63	-5.24%	88,439
Oct 27, 2025	0.70	0.70	0.65	0.67	0.67	3.15%	102,882
Oct 24, 2025	0.64	0.66	0.64	0.65	0.65	-	43,258
Oct 23, 2025	0.64	0.67	0.63	0.65	0.65	1.08%	70,480
Oct 22, 2025	0.67	0.68	0.63	0.64	0.64	-1.23%	131,134
Oct 21, 2025	0.62	0.66	0.62	0.65	0.65	1.32%	153,471
Oct 20, 2025	0.62	0.64	0.62	0.64	0.64	2.84%	82,467
Oct 17, 2025	0.65	0.66	0.62	0.62	0.62	-2.00%	213,357
Oct 16, 2025	0.67	0.67	0.63	0.63	0.63	-4.27%	141,984
Oct 15, 2025	0.68	0.71	0.66	0.66	0.66	-1.32%	94,557
Oct 14, 2025	0.67	0.69	0.66	0.67	0.67	0.30%	68,155
Oct 13, 2025	0.65	0.68	0.64	0.67	0.67	1.73%	160,890
Oct 10, 2025	0.69	0.70	0.65	0.66	0.66	-2.50%	163,592
Oct 9, 2025	0.69	0.69	0.67	0.68	0.68	-2.04%	157,535
Oct 8, 2025	0.70	0.70	0.69	0.69	0.69	-2.20%	133,096
Oct 7, 2025	0.75	0.75	0.68	0.71	0.71	-6.62%	272,118
Oct 6, 2025	0.77	0.78	0.74	0.75	0.75	0.29%	132,197
Oct 3, 2025	0.76	0.76	0.73	0.75	0.75	3.56%	177,191
Oct 2, 2025	0.73	0.74	0.71	0.73	0.73	0.01%	68,726
Oct 1, 2025	0.70	0.75	0.70	0.73	0.73	3.56%	91,033
Sep 30, 2025	0.70	0.72	0.68	0.70	0.70	-0.64%	150,571
Sep 29, 2025	0.71	0.73	0.70	0.71	0.71	-2.61%	138,571
Sep 26, 2025	0.75	0.77	0.72	0.73	0.73	-2.81%	194,100
Sep 25, 2025	0.73	0.78	0.73	0.75	0.75	-0.41%	215,458
Sep 24, 2025	0.81	0.81	0.74	0.75	0.75	-7.33%	354,984
Sep 23, 2025	0.80	0.83	0.80	0.81	0.81	1.28%	217,608
Sep 22, 2025	0.88	0.88	0.79	0.80	0.80	-9.16%	765,889
Sep 19, 2025	0.85	0.94	0.85	0.88	0.88	-1.70%	229,679
Sep 18, 2025	0.92	0.98	0.86	0.89	0.89	-6.08%	585,184
Sep 17, 2025	0.87	0.98	0.87	0.95	0.95	6.71%	317,475
Sep 16, 2025	0.92	0.97	0.86	0.89	0.89	-8.03%	662,809
Sep 15, 2025	1.02	1.07	0.95	0.97	0.97	-6.73%	820,554
Sep 12, 2025	1.07	1.10	1.00	1.04	1.04	-0.95%	1,290,324
Sep 11, 2025	1.06	1.06	0.84	1.05	1.05	-2.78%	4,089,790
Sep 10, 2025	1.69	2.82	0.99	1.08	1.08	43.94%	141,851,674
Sep 9, 2025	0.75	0.80	0.73	0.75	0.75	-0.56%	427,205
Sep 8, 2025	0.76	0.78	0.73	0.75	0.75	-3.42%	192,250
Sep 5, 2025	0.72	0.80	0.71	0.78	0.78	5.11%	226,969
Sep 4, 2025	0.68	0.74	0.68	0.74	0.74	4.68%	259,155
Sep 3, 2025	0.68	0.72	0.65	0.71	0.71	-0.56%	91,464
Sep 2, 2025	0.69	0.72	0.67	0.71	0.71	5.00%	124,789
Aug 29, 2025	0.68	0.72	0.67	0.68	0.68	-1.46%	70,264