Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

Compare

0.3844

-0.0025 (-0.65%)

At close: Jan 16, 2026, 4:00 PM EST

0.3784

-0.0060 (-1.56%)

After-hours: Jan 16, 2026, 7:02 PM EST

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.37	0.39	0.37	0.38	0.38	-0.65%	27,721
Jan 15, 2026	0.38	0.40	0.35	0.39	0.39	4.85%	66,891
Jan 14, 2026	0.35	0.37	0.35	0.37	0.37	1.60%	47,935
Jan 13, 2026	0.39	0.39	0.34	0.36	0.36	-2.91%	179,459
Jan 12, 2026	0.37	0.40	0.37	0.37	0.37	-1.19%	340,364
Jan 9, 2026	0.40	0.40	0.37	0.38	0.38	-0.99%	107,061
Jan 8, 2026	0.41	0.41	0.37	0.38	0.38	1.00%	67,151
Jan 7, 2026	0.41	0.41	0.37	0.38	0.38	-6.98%	144,962
Jan 6, 2026	0.38	0.41	0.36	0.41	0.41	13.78%	151,401
Jan 5, 2026	0.37	0.39	0.35	0.36	0.36	-5.02%	202,748
Jan 2, 2026	0.38	0.39	0.36	0.38	0.38	7.60%	87,695
Dec 31, 2025	0.43	0.44	0.32	0.35	0.35	-19.98%	319,306
Dec 30, 2025	0.42	0.45	0.41	0.44	0.44	0.51%	83,294
Dec 29, 2025	0.45	0.46	0.41	0.44	0.44	-5.54%	197,853
Dec 26, 2025	0.48	0.48	0.44	0.46	0.46	-6.93%	123,661
Dec 24, 2025	0.50	0.50	0.44	0.50	0.50	-5.35%	223,888
Dec 23, 2025	0.54	0.54	0.48	0.52	0.52	-6.61%	268,609
Dec 22, 2025	0.49	0.57	0.47	0.56	0.56	21.21%	2,279,372
Dec 19, 2025	0.51	0.53	0.46	0.46	0.46	1.65%	431,714
Dec 18, 2025	0.44	0.47	0.43	0.45	0.45	5.65%	97,271
Dec 17, 2025	0.42	0.50	0.39	0.43	0.43	6.22%	551,445
Dec 16, 2025	0.41	0.42	0.41	0.41	0.41	-0.83%	32,215
Dec 15, 2025	0.42	0.45	0.41	0.41	0.41	-5.02%	46,121
Dec 12, 2025	0.44	0.44	0.43	0.43	0.43	-1.60%	27,577
Dec 11, 2025	0.43	0.44	0.42	0.44	0.44	-0.75%	29,762
Dec 10, 2025	0.45	0.47	0.42	0.44	0.44	2.06%	50,368
Dec 9, 2025	0.46	0.47	0.43	0.43	0.43	-4.77%	56,923
Dec 8, 2025	0.45	0.47	0.45	0.45	0.45	0.94%	27,624
Dec 5, 2025	0.44	0.45	0.44	0.45	0.45	4.81%	17,422
Dec 4, 2025	0.45	0.46	0.42	0.43	0.43	-3.99%	110,174
Dec 3, 2025	0.46	0.46	0.44	0.45	0.45	-2.85%	65,897
Dec 2, 2025	0.47	0.48	0.45	0.46	0.46	-4.23%	56,458
Dec 1, 2025	0.49	0.49	0.46	0.48	0.48	-4.60%	104,488
Nov 28, 2025	0.45	0.51	0.45	0.50	0.50	4.67%	103,767
Nov 26, 2025	0.43	0.53	0.43	0.48	0.48	11.50%	312,253
Nov 25, 2025	0.43	0.44	0.43	0.43	0.43	-0.05%	73,525
Nov 24, 2025	0.38	0.44	0.38	0.43	0.43	10.95%	92,843
Nov 21, 2025	0.37	0.40	0.37	0.39	0.39	-2.49%	143,521
Nov 20, 2025	0.41	0.45	0.40	0.40	0.40	-5.26%	71,806
Nov 19, 2025	0.43	0.44	0.42	0.42	0.42	-1.89%	37,851
Nov 18, 2025	0.43	0.45	0.43	0.43	0.43	-2.59%	53,257
Nov 17, 2025	0.48	0.49	0.42	0.44	0.44	-9.32%	112,260
Nov 14, 2025	0.46	0.50	0.46	0.49	0.49	0.89%	60,055
Nov 13, 2025	0.52	0.52	0.48	0.48	0.48	-6.09%	91,663
Nov 12, 2025	0.48	0.53	0.48	0.51	0.51	5.05%	138,035
Nov 11, 2025	0.51	0.53	0.47	0.49	0.49	-8.07%	168,706
Nov 10, 2025	0.52	0.56	0.51	0.53	0.53	0.86%	83,628
Nov 7, 2025	0.57	0.59	0.51	0.53	0.53	-10.58%	226,198
Nov 6, 2025	0.59	0.62	0.55	0.59	0.59	-3.16%	194,829
Nov 5, 2025	0.58	0.63	0.57	0.61	0.61	2.72%	142,523