Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

Compare

0.4607

-0.0343 (-6.93%)

At close: Dec 26, 2025, 4:00 PM EST

0.4500

-0.0107 (-2.32%)

After-hours: Dec 26, 2025, 7:00 PM EST

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.48	0.48	0.44	0.46	0.46	-6.93%	123,661
Dec 24, 2025	0.50	0.50	0.44	0.50	0.50	-5.35%	223,888
Dec 23, 2025	0.54	0.54	0.48	0.52	0.52	-6.61%	268,609
Dec 22, 2025	0.49	0.57	0.47	0.56	0.56	21.21%	2,279,372
Dec 19, 2025	0.51	0.53	0.46	0.46	0.46	1.65%	431,714
Dec 18, 2025	0.44	0.47	0.43	0.45	0.45	5.65%	97,271
Dec 17, 2025	0.42	0.50	0.39	0.43	0.43	6.22%	551,445
Dec 16, 2025	0.41	0.42	0.41	0.41	0.41	-0.83%	32,215
Dec 15, 2025	0.42	0.45	0.41	0.41	0.41	-5.02%	46,121
Dec 12, 2025	0.44	0.44	0.43	0.43	0.43	-1.60%	27,577
Dec 11, 2025	0.43	0.44	0.42	0.44	0.44	-0.75%	29,762
Dec 10, 2025	0.45	0.47	0.42	0.44	0.44	2.06%	50,368
Dec 9, 2025	0.46	0.47	0.43	0.43	0.43	-4.77%	56,923
Dec 8, 2025	0.45	0.47	0.45	0.45	0.45	0.94%	27,624
Dec 5, 2025	0.44	0.45	0.44	0.45	0.45	4.81%	17,422
Dec 4, 2025	0.45	0.46	0.42	0.43	0.43	-3.99%	110,174
Dec 3, 2025	0.46	0.46	0.44	0.45	0.45	-2.85%	65,897
Dec 2, 2025	0.47	0.48	0.45	0.46	0.46	-4.23%	56,458
Dec 1, 2025	0.49	0.49	0.46	0.48	0.48	-4.60%	104,488
Nov 28, 2025	0.45	0.51	0.45	0.50	0.50	4.67%	103,767
Nov 26, 2025	0.43	0.53	0.43	0.48	0.48	11.50%	312,253
Nov 25, 2025	0.43	0.44	0.43	0.43	0.43	-0.05%	73,525
Nov 24, 2025	0.38	0.44	0.38	0.43	0.43	10.95%	92,843
Nov 21, 2025	0.37	0.40	0.37	0.39	0.39	-2.49%	143,521
Nov 20, 2025	0.41	0.45	0.40	0.40	0.40	-5.26%	71,806
Nov 19, 2025	0.43	0.44	0.42	0.42	0.42	-1.89%	37,851
Nov 18, 2025	0.43	0.45	0.43	0.43	0.43	-2.59%	53,257
Nov 17, 2025	0.48	0.49	0.42	0.44	0.44	-9.32%	112,260
Nov 14, 2025	0.46	0.50	0.46	0.49	0.49	0.89%	60,055
Nov 13, 2025	0.52	0.52	0.48	0.48	0.48	-6.09%	91,663
Nov 12, 2025	0.48	0.53	0.48	0.51	0.51	5.05%	138,035
Nov 11, 2025	0.51	0.53	0.47	0.49	0.49	-8.07%	168,706
Nov 10, 2025	0.52	0.56	0.51	0.53	0.53	0.86%	83,628
Nov 7, 2025	0.57	0.59	0.51	0.53	0.53	-10.58%	226,198
Nov 6, 2025	0.59	0.62	0.55	0.59	0.59	-3.16%	194,829
Nov 5, 2025	0.58	0.63	0.57	0.61	0.61	2.72%	142,523
Nov 4, 2025	0.66	0.68	0.57	0.59	0.59	-13.19%	617,201
Nov 3, 2025	0.69	0.71	0.66	0.68	0.68	0.10%	576,286
Oct 31, 2025	0.76	0.76	0.66	0.68	0.68	-21.27%	1,759,515
Oct 30, 2025	0.75	1.09	0.73	0.86	0.86	32.35%	69,058,352
Oct 29, 2025	0.65	0.68	0.64	0.65	0.65	3.19%	3,810,686
Oct 28, 2025	0.65	0.66	0.63	0.63	0.63	-5.24%	88,439
Oct 27, 2025	0.70	0.70	0.65	0.67	0.67	3.15%	102,882
Oct 24, 2025	0.64	0.66	0.64	0.65	0.65	-	43,258
Oct 23, 2025	0.64	0.67	0.63	0.65	0.65	1.08%	70,480
Oct 22, 2025	0.67	0.68	0.63	0.64	0.64	-1.23%	131,134
Oct 21, 2025	0.62	0.66	0.62	0.65	0.65	1.31%	153,471
Oct 20, 2025	0.62	0.64	0.62	0.64	0.64	2.85%	82,467
Oct 17, 2025	0.65	0.66	0.62	0.62	0.62	-2.00%	213,357
Oct 16, 2025	0.67	0.67	0.63	0.63	0.63	-4.27%	141,984