Skip to main content
logo
Global Engine Group Holding Limited (GLE)
NASDAQ: GLE · Real-Time Price · USD
0.6585
-0.0169 (-2.50%)
At close: Oct 10, 2025, 4:00 PM EDT
0.6648
+0.0063 (0.96%)
Pre-market: Oct 13, 2025, 8:16 AM EDT

GLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.690.700.650.660.66-2.50%163,592
Oct 9, 20250.690.690.670.680.68-2.04%157,535
Oct 8, 20250.700.700.690.690.69-2.20%133,096
Oct 7, 20250.750.750.680.710.71-6.62%272,118
Oct 6, 20250.770.780.740.750.750.29%132,197
Oct 3, 20250.760.760.730.750.753.56%177,191
Oct 2, 20250.730.740.710.730.730.01%68,726
Oct 1, 20250.700.750.700.730.733.56%91,033
Sep 30, 20250.700.720.680.700.70-0.64%150,571
Sep 29, 20250.710.730.700.710.71-2.61%138,571
Sep 26, 20250.750.770.720.730.73-2.81%194,100
Sep 25, 20250.730.780.730.750.75-0.41%215,458
Sep 24, 20250.810.810.740.750.75-7.33%354,984
Sep 23, 20250.800.830.800.810.811.28%217,608
Sep 22, 20250.880.880.790.800.80-9.16%765,889
Sep 19, 20250.850.940.850.880.88-1.70%229,679
Sep 18, 20250.920.980.860.890.89-6.08%585,184
Sep 17, 20250.870.980.870.950.956.71%317,475
Sep 16, 20250.920.970.860.890.89-8.03%662,809
Sep 15, 20251.021.070.950.970.97-6.73%820,554
Sep 12, 20251.071.101.001.041.04-0.95%1,290,324
Sep 11, 20251.061.060.841.051.05-2.78%4,089,790
Sep 10, 20251.692.820.991.081.0843.94%141,851,674
Sep 9, 20250.750.800.730.750.75-0.56%427,205
Sep 8, 20250.760.780.730.750.75-3.42%192,250
Sep 5, 20250.720.800.710.780.785.11%226,969
Sep 4, 20250.680.740.680.740.744.68%259,155
Sep 3, 20250.680.720.650.710.71-0.56%91,464
Sep 2, 20250.690.720.670.710.715.00%124,789
Aug 29, 20250.680.720.670.680.68-1.46%70,264
Aug 28, 20250.650.750.620.690.691.00%379,868
Aug 27, 20250.740.750.680.680.68-3.76%970,803
Aug 26, 20250.700.740.690.710.712.25%802,986
Aug 25, 20250.780.800.690.690.69-13.20%326,157
Aug 22, 20250.780.850.730.800.80-5.21%235,977
Aug 21, 20250.910.910.780.840.84-4.92%733,514
Aug 20, 20250.791.090.790.890.8925.05%19,743,644
Aug 19, 20250.701.050.640.710.71-0.99%13,362,213
Aug 18, 20250.650.730.580.720.7214.52%272,946
Aug 15, 20250.630.680.620.630.632.39%68,437
Aug 14, 20250.740.750.600.610.61-16.80%143,275
Aug 13, 20250.830.870.720.740.74-13.55%143,095
Aug 12, 20250.940.940.830.850.85-9.61%60,529
Aug 11, 20250.960.980.880.940.94-5.56%33,093
Aug 8, 20250.951.020.941.001.001.06%37,700
Aug 7, 20250.961.000.900.990.99-1.45%93,197
Aug 6, 20250.971.010.961.001.002.05%20,425
Aug 5, 20251.031.070.900.980.98-5.23%209,495
Aug 4, 20251.081.080.961.031.035.51%119,799
Aug 1, 20251.001.040.940.980.98-7.55%216,602