GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.38	0.38	0.36	0.38	-	2.62%	2,701
Apr 10, 2026	0.37	0.39	0.36	0.37	0.37	2.10%	34,197
Apr 9, 2026	0.36	0.40	0.36	0.36	0.36	-1.71%	102,871
Apr 8, 2026	0.40	0.40	0.35	0.37	0.37	-1.18%	86,537
Apr 7, 2026	0.39	0.40	0.37	0.37	0.37	-4.99%	32,163
Apr 6, 2026	0.35	0.43	0.35	0.39	0.39	2.34%	218,865
Apr 2, 2026	0.38	0.41	0.38	0.38	0.38	-1.79%	1,424,620
Apr 1, 2026	0.39	0.43	0.38	0.39	0.39	3.22%	132,718
Mar 31, 2026	0.33	0.39	0.32	0.38	0.38	17.06%	87,864
Mar 30, 2026	0.37	0.39	0.28	0.32	0.32	-13.98%	108,742
Mar 27, 2026	0.37	0.41	0.37	0.38	0.38	1.65%	8,619
Mar 26, 2026	0.37	0.40	0.37	0.37	0.37	-5.10%	33,547
Mar 25, 2026	0.45	0.45	0.39	0.39	0.39	-3.11%	146,702
Mar 24, 2026	0.40	0.42	0.39	0.40	0.40	-4.21%	11,293
Mar 23, 2026	0.41	0.43	0.41	0.42	0.42	-2.28%	30,412
Mar 20, 2026	0.44	0.44	0.43	0.43	0.43	-	51,258
Mar 19, 2026	0.43	0.45	0.40	0.43	0.43	-0.46%	144,594
Mar 18, 2026	0.44	0.47	0.43	0.43	0.43	-1.23%	56,783
Mar 17, 2026	0.42	0.45	0.42	0.44	0.44	1.67%	78,194
Mar 16, 2026	0.39	0.49	0.39	0.43	0.43	10.22%	404,375
Mar 13, 2026	0.43	0.43	0.39	0.39	0.39	-5.97%	24,893
Mar 12, 2026	0.42	0.45	0.42	0.42	0.42	1.72%	55,784
Mar 11, 2026	0.39	0.42	0.39	0.41	0.41	2.80%	59,383
Mar 10, 2026	0.38	0.41	0.38	0.40	0.40	1.79%	47,910
Mar 9, 2026	0.39	0.41	0.39	0.39	0.39	2.55%	118,966
Mar 6, 2026	0.40	0.42	0.38	0.38	0.38	-5.09%	38,994
Mar 5, 2026	0.40	0.42	0.40	0.40	0.40	2.64%	50,312
Mar 4, 2026	0.42	0.43	0.39	0.39	0.39	-9.50%	47,598
Mar 3, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	46,928
Mar 2, 2026	0.40	0.48	0.39	0.44	0.44	6.72%	288,142
Feb 27, 2026	0.44	0.44	0.41	0.41	0.41	0.61%	35,601
Feb 26, 2026	0.40	0.44	0.38	0.41	0.41	7.28%	157,763
Feb 25, 2026	0.39	0.42	0.38	0.38	0.38	1.22%	38,019
Feb 24, 2026	0.42	0.44	0.38	0.38	0.38	-2.95%	89,814
Feb 23, 2026	0.41	0.43	0.39	0.39	0.39	-6.02%	69,101
Feb 20, 2026	0.43	0.44	0.41	0.42	0.42	-3.76%	63,149
Feb 19, 2026	0.44	0.47	0.40	0.43	0.43	0.28%	51,163
Feb 18, 2026	0.44	0.47	0.43	0.43	0.43	-1.80%	201,909
Feb 17, 2026	0.42	0.45	0.39	0.44	0.44	3.06%	128,718
Feb 13, 2026	0.42	0.43	0.37	0.43	0.43	3.53%	277,201
Feb 12, 2026	0.34	0.43	0.34	0.41	0.41	20.74%	893,779
Feb 11, 2026	0.32	0.39	0.32	0.34	0.34	13.33%	504,458
Feb 10, 2026	0.28	0.32	0.27	0.30	0.30	5.30%	169,053
Feb 9, 2026	0.27	0.29	0.27	0.28	0.28	3.15%	214,422
Feb 6, 2026	0.25	0.29	0.25	0.28	0.28	6.15%	157,870
Feb 5, 2026	0.28	0.28	0.26	0.26	0.26	-8.67%	109,012
Feb 4, 2026	0.29	0.30	0.27	0.28	0.28	-7.80%	308,067
Feb 3, 2026	0.30	0.32	0.26	0.31	0.31	1.98%	443,443
Feb 2, 2026	0.34	0.34	0.30	0.30	0.30	-9.39%	133,533
Jan 30, 2026	0.33	0.35	0.30	0.33	0.33	7.01%	201,860