Global Engine Group Holding Limited (GLE)
NASDAQ: GLE · Real-Time Price · USD
3.740
-0.060 (-1.58%)
Oct 31, 2024, 4:00 PM EDT - Market closed

GLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20243.903.983.373.743.74-1.58%20,934
Oct 30, 20243.954.243.803.803.80-1.55%33,251
Oct 29, 20243.914.173.853.863.860.26%39,025
Oct 28, 20244.084.143.853.853.85-7.00%17,100
Oct 25, 20244.164.354.064.144.14-0.24%31,734
Oct 24, 20244.544.543.954.154.15-5.90%85,840
Oct 23, 20244.534.604.404.414.41-0.45%15,345
Oct 22, 20244.454.584.424.434.43-0.89%17,904
Oct 21, 20244.604.654.404.474.47-0.89%167,011
Oct 18, 20244.354.514.284.514.515.37%109,062
Oct 17, 20244.194.394.004.284.28-0.93%76,423
Oct 16, 20244.204.404.204.324.321.65%49,224
Oct 15, 20244.504.524.044.254.25-5.97%58,355
Oct 14, 20244.604.694.194.524.52-0.88%38,800
Oct 11, 20244.554.564.064.564.563.87%43,944
Oct 10, 20244.204.674.204.394.393.78%233,454
Oct 9, 20243.814.403.814.234.238.74%90,007
Oct 8, 20244.554.673.753.893.89-14.51%146,825
Oct 7, 20244.694.754.464.554.55-1.30%138,200
Oct 4, 20244.574.674.504.614.610.88%70,300
Oct 3, 20244.604.604.454.574.573.16%78,700
Oct 2, 20244.454.544.424.434.43-0.67%38,333
Oct 1, 20244.644.684.454.464.46-2.83%39,300
Sep 30, 20244.494.654.224.594.590.88%252,500
Sep 27, 20244.574.764.454.554.55-292,000
Sep 26, 20244.424.884.424.554.552.94%78,734
Sep 25, 20244.524.754.404.424.42-2.86%233,931
Sep 24, 20244.824.874.424.554.550.22%552,444
Sep 23, 20244.255.164.254.544.548.61%1,267,533