Global Engine Group Holding Limited (GLE)
NASDAQ: GLE · Real-Time Price · USD
2.730
-0.090 (-3.19%)
At close: Oct 23, 2026, 4:00 PM EDT
2.600
-0.130 (-4.76%)
After-hours: Oct 23, 2026, 7:46 PM EDT
GLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.27 | 3.65 | 2.58 | 2.73 | 2.73 | -3.19% | 318,247 |
| Oct 22, 2026 | 2.93 | 2.94 | 2.81 | 2.82 | 2.82 | -10.19% | 4,518 |
| Oct 21, 2026 | 3.20 | 3.22 | 3.06 | 3.14 | 3.14 | -0.32% | 21,276 |
| Oct 20, 2026 | 3.97 | 4.24 | 3.15 | 3.15 | 3.15 | -19.23% | 43,111 |
| Oct 19, 2026 | 4.44 | 4.46 | 3.29 | 3.90 | 3.90 | -13.72% | 28,989 |
| Oct 16, 2026 | 4.66 | 4.71 | 4.40 | 4.52 | 4.52 | -0.88% | 19,469 |
| Oct 15, 2026 | 4.36 | 4.70 | 4.36 | 4.56 | 4.56 | 1.79% | 9,751 |
| Oct 14, 2026 | 4.31 | 4.64 | 4.17 | 4.48 | 4.48 | 0.90% | 9,343 |
| Oct 13, 2026 | 4.02 | 4.56 | 4.01 | 4.44 | 4.44 | 11.00% | 19,785 |
| Oct 12, 2026 | 4.03 | 4.43 | 3.95 | 4.00 | 4.00 | -2.44% | 21,561 |
| Oct 9, 2026 | 4.24 | 4.69 | 4.00 | 4.10 | 4.10 | -4.43% | 29,907 |
| Oct 8, 2026 | 3.91 | 4.49 | 3.59 | 4.29 | 4.29 | 7.33% | 52,810 |
| Oct 7, 2026 | 4.04 | 4.10 | 3.90 | 4.00 | 4.00 | -2.30% | 14,209 |
| Oct 6, 2026 | 3.95 | 4.50 | 3.55 | 4.09 | 4.09 | -5.65% | 29,894 |
| Oct 5, 2026 | 4.34 | 4.48 | 4.33 | 4.34 | 4.34 | -2.50% | 18,827 |
| Oct 2, 2026 | 4.36 | 4.65 | 4.36 | 4.45 | 4.45 | 3.18% | 8,368 |
| Oct 1, 2026 | 4.96 | 4.96 | 3.51 | 4.31 | 4.31 | -13.35% | 25,082 |
| Sep 30, 2026 | 4.93 | 4.97 | 4.50 | 4.97 | 4.97 | 0.89% | 10,927 |
| Sep 29, 2026 | 4.96 | 4.99 | 4.93 | 4.93 | 4.93 | -0.54% | 6,480 |
| Sep 28, 2026 | 4.91 | 5.00 | 4.91 | 4.96 | 4.96 | 0.38% | 5,769 |
| Sep 25, 2026 | 4.99 | 5.07 | 4.91 | 4.94 | 4.94 | -0.68% | 2,792 |
| Sep 24, 2026 | 5.04 | 5.33 | 4.90 | 4.97 | 4.97 | -7.31% | 6,091 |
| Sep 23, 2026 | 5.30 | 5.50 | 5.20 | 5.36 | 5.36 | 3.13% | 3,353 |
| Sep 22, 2026 | 5.14 | 5.77 | 4.91 | 5.20 | 5.20 | 2.14% | 15,547 |
| Sep 21, 2026 | 5.77 | 5.81 | 4.50 | 5.09 | 5.09 | -14.49% | 16,975 |
| Sep 18, 2026 | 6.27 | 6.33 | 5.84 | 5.96 | 5.96 | -6.68% | 23,211 |
| Sep 17, 2026 | 6.49 | 6.49 | 5.80 | 6.38 | 6.38 | -0.79% | 16,802 |
| Sep 16, 2026 | 6.10 | 6.60 | 5.80 | 6.43 | 6.43 | 6.86% | 35,463 |
| Sep 15, 2026 | 5.21 | 6.17 | 5.21 | 6.02 | 6.02 | 12.48% | 36,548 |
| Sep 14, 2026 | 5.34 | 5.80 | 5.23 | 5.35 | 5.35 | -2.71% | 13,835 |
| Sep 11, 2026 | 4.50 | 5.80 | 4.50 | 5.50 | 5.50 | 19.25% | 26,376 |
| Sep 10, 2026 | 4.51 | 4.72 | 4.47 | 4.61 | 4.61 | 0.15% | 2,336 |
| Sep 9, 2026 | 5.00 | 5.00 | 4.61 | 4.61 | 4.61 | -3.82% | 4,334 |
| Sep 8, 2026 | 4.82 | 5.04 | 4.69 | 4.79 | 4.79 | -6.03% | 11,842 |
| Sep 4, 2026 | 4.91 | 5.15 | 4.86 | 5.10 | 5.10 | 0.59% | 4,053 |
| Sep 3, 2026 | 4.67 | 5.10 | 4.67 | 5.07 | 5.07 | 1.26% | 4,346 |
| Sep 2, 2026 | 4.88 | 5.10 | 4.78 | 5.00 | 5.00 | 0.04% | 4,368 |
| Sep 1, 2026 | 5.02 | 5.10 | 4.90 | 5.00 | 5.00 | -0.34% | 7,281 |
| Aug 31, 2026 | 4.89 | 5.20 | 4.80 | 5.02 | 5.02 | -0.34% | 4,034 |
| Aug 28, 2026 | 5.08 | 5.22 | 4.75 | 5.03 | 5.03 | -3.95% | 26,394 |
| Aug 27, 2026 | 5.02 | 5.40 | 4.92 | 5.24 | 5.24 | 4.13% | 32,532 |
| Aug 26, 2026 | 4.70 | 5.12 | 4.54 | 5.03 | 5.03 | 7.66% | 39,293 |
| Aug 25, 2026 | 4.40 | 4.85 | 4.33 | 4.68 | 4.68 | 1.76% | 24,184 |
| Aug 24, 2026 | 4.00 | 4.60 | 4.00 | 4.59 | 4.59 | 11.02% | 46,522 |
| Aug 21, 2026 | 3.88 | 4.53 | 3.81 | 4.14 | 4.14 | 4.81% | 102,001 |
| Aug 20, 2026 | 3.70 | 4.06 | 3.60 | 3.95 | 3.95 | 5.96% | 26,551 |
| Aug 19, 2026 | 3.70 | 3.89 | 3.70 | 3.73 | 3.73 | -3.97% | 21,791 |
| Aug 18, 2026 | 3.77 | 4.06 | 3.74 | 3.88 | 3.88 | -5.37% | 24,394 |
| Aug 17, 2026 | 3.74 | 4.35 | 3.42 | 4.10 | 4.10 | 9.07% | 135,153 |
| Aug 14, 2026 | 3.50 | 4.10 | 3.50 | 3.76 | 3.76 | -0.79% | 44,220 |