Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

0.4447

+0.0137 (3.18%)

At close: Oct 2, 2026, 4:00 PM EDT

0.4500

+0.0053 (1.19%)

After-hours: Oct 2, 2026, 6:27 PM EDT

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.44	0.46	0.44	0.44	0.44	3.18%	83,520
Oct 1, 2026	0.50	0.50	0.35	0.43	0.43	-13.35%	250,486
Sep 30, 2026	0.49	0.50	0.45	0.50	0.50	0.89%	109,276
Sep 29, 2026	0.50	0.50	0.49	0.49	0.49	-0.54%	64,807
Sep 28, 2026	0.49	0.50	0.49	0.50	0.50	0.38%	57,698
Sep 25, 2026	0.50	0.51	0.49	0.49	0.49	-0.68%	27,922
Sep 24, 2026	0.50	0.53	0.49	0.50	0.50	-7.31%	60,919
Sep 23, 2026	0.53	0.55	0.52	0.54	0.54	3.13%	33,532
Sep 22, 2026	0.51	0.58	0.49	0.52	0.52	2.14%	155,473
Sep 21, 2026	0.58	0.58	0.45	0.51	0.51	-14.49%	169,757
Sep 18, 2026	0.63	0.63	0.58	0.60	0.60	-6.68%	232,111
Sep 17, 2026	0.65	0.65	0.58	0.64	0.64	-0.79%	168,021
Sep 16, 2026	0.61	0.66	0.58	0.64	0.64	6.86%	354,635
Sep 15, 2026	0.52	0.62	0.52	0.60	0.60	12.48%	365,481
Sep 14, 2026	0.53	0.58	0.52	0.54	0.54	-2.71%	138,356
Sep 11, 2026	0.45	0.58	0.45	0.55	0.55	19.25%	263,768
Sep 10, 2026	0.45	0.47	0.45	0.46	0.46	0.15%	23,368
Sep 9, 2026	0.50	0.50	0.46	0.46	0.46	-3.82%	43,342
Sep 8, 2026	0.48	0.50	0.47	0.48	0.48	-6.03%	118,422
Sep 4, 2026	0.49	0.51	0.49	0.51	0.51	0.59%	40,531
Sep 3, 2026	0.47	0.51	0.47	0.51	0.51	1.26%	43,468
Sep 2, 2026	0.49	0.51	0.48	0.50	0.50	0.04%	43,686
Sep 1, 2026	0.50	0.51	0.49	0.50	0.50	-0.34%	72,810
Aug 31, 2026	0.49	0.52	0.48	0.50	0.50	-0.34%	40,346
Aug 28, 2026	0.51	0.52	0.47	0.50	0.50	-3.95%	263,947
Aug 27, 2026	0.50	0.54	0.49	0.52	0.52	4.13%	325,329
Aug 26, 2026	0.47	0.51	0.45	0.50	0.50	7.66%	392,930
Aug 25, 2026	0.44	0.48	0.43	0.47	0.47	1.76%	241,840
Aug 24, 2026	0.40	0.46	0.40	0.46	0.46	11.02%	465,226
Aug 21, 2026	0.39	0.45	0.38	0.41	0.41	4.81%	1,020,010
Aug 20, 2026	0.37	0.41	0.36	0.39	0.39	5.96%	265,512
Aug 19, 2026	0.37	0.39	0.37	0.37	0.37	-3.97%	217,912
Aug 18, 2026	0.38	0.41	0.37	0.39	0.39	-5.37%	243,946
Aug 17, 2026	0.37	0.44	0.34	0.41	0.41	9.07%	1,351,537
Aug 14, 2026	0.35	0.41	0.35	0.38	0.38	-0.79%	442,204
Aug 13, 2026	0.35	0.39	0.35	0.38	0.38	-4.29%	613,867
Aug 12, 2026	0.40	0.40	0.36	0.40	0.40	-19.70%	3,469,475
Aug 11, 2026	0.67	0.78	0.43	0.49	0.49	27.32%	148,332,071
Aug 10, 2026	0.38	0.40	0.35	0.39	0.39	9.47%	373,866
Aug 7, 2026	0.38	0.39	0.33	0.35	0.35	-0.17%	478,710
Aug 6, 2026	0.34	0.37	0.33	0.35	0.35	10.68%	414,076
Aug 5, 2026	0.33	0.34	0.32	0.32	0.32	-5.07%	158,943
Aug 4, 2026	0.34	0.35	0.33	0.34	0.34	0.84%	62,446
Aug 3, 2026	0.33	0.35	0.32	0.33	0.33	-1.01%	98,910
Jul 31, 2026	0.33	0.35	0.32	0.34	0.34	6.23%	214,618
Jul 30, 2026	0.33	0.34	0.31	0.32	0.32	-6.77%	107,074
Jul 29, 2026	0.35	0.37	0.33	0.34	0.34	-4.08%	257,420
Jul 28, 2026	0.37	0.38	0.35	0.36	0.36	-5.06%	96,475
Jul 27, 2026	0.37	0.38	0.34	0.37	0.37	-0.04%	141,379
Jul 24, 2026	0.41	0.41	0.36	0.37	0.37	-4.92%	178,246