Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

0.5095

+0.0030 (0.59%)

At close: Sep 4, 2026, 4:00 PM EDT

0.5100

+0.0005 (0.10%)

After-hours: Sep 4, 2026, 7:30 PM EDT

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.49	0.51	0.49	0.51	0.51	0.59%	40,373
Sep 3, 2026	0.47	0.51	0.47	0.51	0.51	1.26%	38,735
Sep 2, 2026	0.49	0.51	0.48	0.50	0.50	0.04%	43,684
Sep 1, 2026	0.50	0.51	0.49	0.50	0.50	-0.34%	72,283
Aug 31, 2026	0.49	0.52	0.48	0.50	0.50	-0.34%	40,318
Aug 28, 2026	0.51	0.52	0.47	0.50	0.50	-3.95%	251,641
Aug 27, 2026	0.50	0.54	0.49	0.52	0.52	4.13%	298,319
Aug 26, 2026	0.47	0.51	0.45	0.50	0.50	7.66%	388,515
Aug 25, 2026	0.44	0.48	0.43	0.47	0.47	1.76%	240,011
Aug 24, 2026	0.40	0.46	0.40	0.46	0.46	11.02%	437,741
Aug 21, 2026	0.39	0.45	0.38	0.41	0.41	4.81%	997,201
Aug 20, 2026	0.37	0.41	0.36	0.39	0.39	5.96%	265,512
Aug 19, 2026	0.37	0.39	0.37	0.37	0.37	-3.97%	217,912
Aug 18, 2026	0.38	0.41	0.37	0.39	0.39	-5.37%	243,946
Aug 17, 2026	0.37	0.44	0.34	0.41	0.41	9.07%	1,351,537
Aug 14, 2026	0.35	0.41	0.35	0.38	0.38	-0.79%	442,204
Aug 13, 2026	0.35	0.39	0.35	0.38	0.38	-4.29%	613,867
Aug 12, 2026	0.40	0.40	0.36	0.40	0.40	-19.70%	3,469,475
Aug 11, 2026	0.67	0.78	0.43	0.49	0.49	27.32%	148,332,071
Aug 10, 2026	0.38	0.40	0.35	0.39	0.39	9.47%	373,866
Aug 7, 2026	0.38	0.39	0.33	0.35	0.35	-0.17%	478,710
Aug 6, 2026	0.34	0.37	0.33	0.35	0.35	10.68%	414,076
Aug 5, 2026	0.33	0.34	0.32	0.32	0.32	-5.07%	158,943
Aug 4, 2026	0.34	0.35	0.33	0.34	0.34	0.84%	62,446
Aug 3, 2026	0.33	0.35	0.32	0.33	0.33	-1.01%	98,910
Jul 31, 2026	0.33	0.35	0.32	0.34	0.34	6.23%	214,618
Jul 30, 2026	0.33	0.34	0.31	0.32	0.32	-6.77%	107,074
Jul 29, 2026	0.35	0.37	0.33	0.34	0.34	-4.08%	257,420
Jul 28, 2026	0.37	0.38	0.35	0.36	0.36	-5.06%	96,475
Jul 27, 2026	0.37	0.38	0.34	0.37	0.37	-0.04%	141,379
Jul 24, 2026	0.41	0.41	0.36	0.37	0.37	-4.92%	178,246
Jul 23, 2026	0.42	0.44	0.39	0.39	0.39	-8.31%	273,588
Jul 22, 2026	0.40	0.47	0.39	0.43	0.43	7.45%	651,888
Jul 21, 2026	0.38	0.41	0.38	0.40	0.40	4.30%	161,724
Jul 20, 2026	0.39	0.41	0.38	0.38	0.38	-5.10%	232,860
Jul 17, 2026	0.40	0.41	0.39	0.40	0.40	-2.32%	63,023
Jul 16, 2026	0.41	0.42	0.39	0.41	0.41	-3.54%	115,832
Jul 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.08%	38,769
Jul 14, 2026	0.41	0.44	0.41	0.44	0.44	2.82%	112,053
Jul 13, 2026	0.41	0.43	0.40	0.43	0.43	1.96%	145,768
Jul 10, 2026	0.41	0.44	0.39	0.42	0.42	-0.97%	179,372
Jul 9, 2026	0.43	0.43	0.40	0.42	0.42	0.38%	131,246
Jul 8, 2026	0.43	0.45	0.41	0.42	0.42	-4.04%	272,260
Jul 7, 2026	0.46	0.47	0.44	0.44	0.44	-2.69%	379,587
Jul 6, 2026	0.45	0.47	0.44	0.45	0.45	4.65%	1,714,886
Jul 2, 2026	0.43	0.46	0.42	0.43	0.43	-7.37%	1,271,855
Jul 1, 2026	0.42	0.48	0.41	0.46	0.46	8.00%	175,434
Jun 30, 2026	0.42	0.44	0.42	0.43	0.43	2.04%	150,424
Jun 29, 2026	0.44	0.45	0.42	0.42	0.42	-2.32%	144,492
Jun 26, 2026	0.42	0.45	0.42	0.43	0.43	2.57%	295,337