Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

0.4301

-0.0342 (-7.37%)

At close: Jul 2, 2026, 4:00 PM EDT

0.4450

+0.0149 (3.46%)

Pre-market: Jul 6, 2026, 6:15 AM EDT

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.43	0.46	0.42	0.43	0.43	-7.37%	1,271,855
Jul 1, 2026	0.42	0.48	0.41	0.46	0.46	8.00%	175,434
Jun 30, 2026	0.42	0.44	0.42	0.43	0.43	2.04%	150,424
Jun 29, 2026	0.44	0.45	0.42	0.42	0.42	-2.32%	144,492
Jun 26, 2026	0.42	0.45	0.42	0.43	0.43	2.57%	295,337
Jun 25, 2026	0.45	0.46	0.42	0.42	0.42	-11.21%	373,172
Jun 24, 2026	0.44	0.49	0.43	0.47	0.47	10.97%	870,423
Jun 23, 2026	0.42	0.58	0.40	0.43	0.43	6.46%	17,574,282
Jun 22, 2026	0.42	0.44	0.40	0.40	0.40	-7.22%	115,240
Jun 18, 2026	0.45	0.46	0.42	0.43	0.43	-5.24%	290,418
Jun 17, 2026	0.48	0.48	0.44	0.46	0.46	-8.60%	491,079
Jun 16, 2026	0.50	0.52	0.47	0.50	0.50	7.22%	529,436
Jun 15, 2026	0.49	0.51	0.45	0.47	0.47	-5.06%	803,821
Jun 12, 2026	0.49	0.58	0.49	0.49	0.49	-9.37%	878,439
Jun 11, 2026	0.53	0.62	0.45	0.54	0.54	-18.90%	2,831,678
Jun 10, 2026	0.71	0.96	0.52	0.67	0.67	51.55%	74,295,968
Jun 9, 2026	0.43	1.08	0.43	0.44	0.44	10.28%	94,273,773
Jun 8, 2026	0.43	0.48	0.38	0.40	0.40	-1.48%	6,304,396
Jun 5, 2026	0.45	0.46	0.41	0.41	0.41	-10.00%	241,413
Jun 4, 2026	0.43	0.48	0.43	0.45	0.45	-0.02%	168,788
Jun 3, 2026	0.45	0.47	0.44	0.45	0.45	-2.22%	105,741
Jun 2, 2026	0.50	0.50	0.42	0.46	0.46	-11.46%	254,986
Jun 1, 2026	0.44	0.52	0.42	0.52	0.52	19.22%	1,035,541
May 29, 2026	0.45	0.46	0.42	0.44	0.44	-3.11%	314,084
May 28, 2026	0.45	0.48	0.40	0.45	0.45	-10.11%	605,766
May 27, 2026	0.43	0.57	0.42	0.50	0.50	16.99%	2,363,729
May 26, 2026	0.42	0.47	0.39	0.43	0.43	-0.21%	393,699
May 22, 2026	0.39	0.46	0.38	0.43	0.43	8.39%	518,628
May 21, 2026	0.38	0.41	0.38	0.40	0.40	0.97%	145,440
May 20, 2026	0.37	0.43	0.37	0.39	0.39	3.13%	369,671
May 19, 2026	0.39	0.41	0.37	0.38	0.38	-1.30%	220,552
May 18, 2026	0.37	0.39	0.35	0.39	0.39	-4.25%	367,846
May 15, 2026	0.43	0.45	0.35	0.40	0.40	-16.23%	357,217
May 14, 2026	0.49	0.52	0.42	0.48	0.48	-6.81%	797,239
May 13, 2026	0.51	0.57	0.48	0.52	0.52	-7.85%	543,338
May 12, 2026	0.58	0.63	0.56	0.56	0.56	-6.07%	1,090,575
May 11, 2026	0.45	0.60	0.45	0.60	0.60	29.65%	3,167,094
May 8, 2026	0.52	0.52	0.45	0.46	0.46	-16.39%	6,254,763
May 7, 2026	0.69	0.75	0.53	0.55	0.55	52.08%	208,925,170
May 6, 2026	0.37	0.38	0.36	0.36	0.36	-3.42%	17,519,825
May 5, 2026	0.35	0.39	0.35	0.37	0.37	6.16%	42,045
May 4, 2026	0.35	0.43	0.31	0.35	0.35	2.06%	41,570
May 1, 2026	0.33	0.35	0.32	0.35	0.35	-1.40%	7,055
Apr 30, 2026	0.31	0.35	0.31	0.35	0.35	9.34%	69,059
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.93%	21,203
Apr 28, 2026	0.32	0.35	0.32	0.33	0.33	-0.57%	33,489
Apr 27, 2026	0.34	0.34	0.33	0.34	0.34	-1.87%	49,582
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-0.44%	76,805
Apr 23, 2026	0.36	0.36	0.33	0.34	0.34	0.91%	27,551
Apr 22, 2026	0.37	0.37	0.31	0.34	0.34	-8.68%	119,612