Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

0.3747

-0.0194 (-4.92%)

At close: Jul 24, 2026, 4:00 PM EDT

0.3900

+0.0153 (4.08%)

After-hours: Jul 24, 2026, 7:37 PM EDT

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.41	0.41	0.36	0.37	0.37	-4.92%	177,788
Jul 23, 2026	0.42	0.44	0.39	0.39	0.39	-8.31%	245,057
Jul 22, 2026	0.40	0.47	0.39	0.43	0.43	7.45%	639,885
Jul 21, 2026	0.38	0.41	0.38	0.40	0.40	4.30%	137,801
Jul 20, 2026	0.39	0.41	0.38	0.38	0.38	-5.10%	232,312
Jul 17, 2026	0.40	0.41	0.39	0.40	0.40	-2.32%	62,954
Jul 16, 2026	0.41	0.42	0.39	0.41	0.41	-3.54%	113,621
Jul 15, 2026	0.44	0.44	0.42	0.43	0.43	-2.08%	38,297
Jul 14, 2026	0.41	0.44	0.41	0.44	0.44	2.82%	111,019
Jul 13, 2026	0.41	0.43	0.40	0.43	0.43	1.96%	145,768
Jul 10, 2026	0.41	0.44	0.39	0.42	0.42	-0.97%	176,781
Jul 9, 2026	0.43	0.43	0.40	0.42	0.42	0.38%	111,781
Jul 8, 2026	0.43	0.45	0.41	0.42	0.42	-4.04%	269,875
Jul 7, 2026	0.46	0.47	0.44	0.44	0.44	-2.69%	337,862
Jul 6, 2026	0.45	0.47	0.44	0.45	0.45	4.65%	251,212
Jul 2, 2026	0.43	0.46	0.42	0.43	0.43	-7.37%	1,271,855
Jul 1, 2026	0.42	0.48	0.41	0.46	0.46	8.00%	175,434
Jun 30, 2026	0.42	0.44	0.42	0.43	0.43	2.04%	150,424
Jun 29, 2026	0.44	0.45	0.42	0.42	0.42	-2.32%	144,492
Jun 26, 2026	0.42	0.45	0.42	0.43	0.43	2.57%	295,337
Jun 25, 2026	0.45	0.46	0.42	0.42	0.42	-11.21%	373,172
Jun 24, 2026	0.44	0.49	0.43	0.47	0.47	10.97%	870,423
Jun 23, 2026	0.42	0.58	0.40	0.43	0.43	6.46%	17,574,282
Jun 22, 2026	0.42	0.44	0.40	0.40	0.40	-7.22%	115,240
Jun 18, 2026	0.45	0.46	0.42	0.43	0.43	-5.24%	290,418
Jun 17, 2026	0.48	0.48	0.44	0.46	0.46	-8.60%	491,079
Jun 16, 2026	0.50	0.52	0.47	0.50	0.50	7.22%	529,436
Jun 15, 2026	0.49	0.51	0.45	0.47	0.47	-5.06%	803,821
Jun 12, 2026	0.49	0.58	0.49	0.49	0.49	-9.37%	878,439
Jun 11, 2026	0.53	0.62	0.45	0.54	0.54	-18.90%	2,831,678
Jun 10, 2026	0.71	0.96	0.52	0.67	0.67	51.55%	74,295,968
Jun 9, 2026	0.43	1.08	0.43	0.44	0.44	10.28%	94,273,773
Jun 8, 2026	0.43	0.48	0.38	0.40	0.40	-1.48%	6,304,396
Jun 5, 2026	0.45	0.46	0.41	0.41	0.41	-10.00%	241,413
Jun 4, 2026	0.43	0.48	0.43	0.45	0.45	-0.02%	168,788
Jun 3, 2026	0.45	0.47	0.44	0.45	0.45	-2.22%	105,741
Jun 2, 2026	0.50	0.50	0.42	0.46	0.46	-11.46%	254,986
Jun 1, 2026	0.44	0.52	0.42	0.52	0.52	19.22%	1,035,541
May 29, 2026	0.45	0.46	0.42	0.44	0.44	-3.11%	314,084
May 28, 2026	0.45	0.48	0.40	0.45	0.45	-10.11%	605,766
May 27, 2026	0.43	0.57	0.42	0.50	0.50	16.99%	2,363,729
May 26, 2026	0.42	0.47	0.39	0.43	0.43	-0.21%	393,699
May 22, 2026	0.39	0.46	0.38	0.43	0.43	8.39%	518,628
May 21, 2026	0.38	0.41	0.38	0.40	0.40	0.97%	145,440
May 20, 2026	0.37	0.43	0.37	0.39	0.39	3.13%	369,671
May 19, 2026	0.39	0.41	0.37	0.38	0.38	-1.30%	220,552
May 18, 2026	0.37	0.39	0.35	0.39	0.39	-4.25%	367,846
May 15, 2026	0.43	0.45	0.35	0.40	0.40	-16.23%	357,217
May 14, 2026	0.49	0.52	0.42	0.48	0.48	-6.81%	797,239
May 13, 2026	0.51	0.57	0.48	0.52	0.52	-7.85%	543,338