Global Engine Group Holding Limited (GLE)

NASDAQ: GLE · Real-Time Price · USD

0.4280

-0.0009 (-0.21%)

At close: May 26, 2026, 4:00 PM EDT

0.4305

+0.0025 (0.58%)

After-hours: May 26, 2026, 6:17 PM EDT

GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.42	0.47	0.39	0.43	0.43	-0.21%	382,962
May 22, 2026	0.39	0.46	0.38	0.43	0.43	8.39%	514,447
May 21, 2026	0.38	0.41	0.38	0.40	0.40	0.97%	134,387
May 20, 2026	0.37	0.43	0.37	0.39	0.39	3.13%	362,041
May 19, 2026	0.39	0.41	0.37	0.38	0.38	-1.30%	215,785
May 18, 2026	0.37	0.39	0.35	0.39	0.39	-4.25%	364,583
May 15, 2026	0.43	0.45	0.35	0.40	0.40	-16.23%	357,217
May 14, 2026	0.49	0.52	0.42	0.48	0.48	-6.81%	797,239
May 13, 2026	0.51	0.57	0.48	0.52	0.52	-7.85%	543,338
May 12, 2026	0.58	0.63	0.56	0.56	0.56	-6.07%	1,090,575
May 11, 2026	0.45	0.60	0.45	0.60	0.60	29.65%	3,167,094
May 8, 2026	0.52	0.52	0.45	0.46	0.46	-16.39%	6,254,763
May 7, 2026	0.69	0.75	0.53	0.55	0.55	52.08%	208,925,170
May 6, 2026	0.37	0.38	0.36	0.36	0.36	-3.42%	17,519,825
May 5, 2026	0.35	0.39	0.35	0.37	0.37	6.16%	42,045
May 4, 2026	0.35	0.43	0.31	0.35	0.35	2.06%	41,570
May 1, 2026	0.33	0.35	0.32	0.35	0.35	-1.40%	7,055
Apr 30, 2026	0.31	0.35	0.31	0.35	0.35	9.34%	69,059
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.93%	21,203
Apr 28, 2026	0.32	0.35	0.32	0.33	0.33	-0.57%	33,489
Apr 27, 2026	0.34	0.34	0.33	0.34	0.34	-1.87%	49,582
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-0.44%	76,805
Apr 23, 2026	0.36	0.36	0.33	0.34	0.34	0.91%	27,551
Apr 22, 2026	0.37	0.37	0.31	0.34	0.34	-8.68%	119,612
Apr 21, 2026	0.37	0.39	0.36	0.37	0.37	-2.77%	29,044
Apr 20, 2026	0.39	0.40	0.38	0.38	0.38	-3.92%	74,458
Apr 17, 2026	0.40	0.41	0.39	0.40	0.40	-1.63%	49,840
Apr 16, 2026	0.41	0.42	0.39	0.40	0.40	-2.67%	39,378
Apr 15, 2026	0.40	0.43	0.39	0.42	0.42	4.76%	34,311
Apr 14, 2026	0.44	0.44	0.40	0.40	0.40	-9.91%	51,705
Apr 13, 2026	0.38	0.47	0.36	0.44	0.44	19.04%	169,352
Apr 10, 2026	0.37	0.39	0.36	0.37	0.37	2.10%	34,197
Apr 9, 2026	0.36	0.40	0.36	0.36	0.36	-1.71%	102,871
Apr 8, 2026	0.40	0.40	0.35	0.37	0.37	-1.18%	86,984
Apr 7, 2026	0.39	0.40	0.37	0.37	0.37	-4.99%	32,172
Apr 6, 2026	0.35	0.43	0.35	0.39	0.39	2.34%	220,650
Apr 2, 2026	0.38	0.41	0.38	0.38	0.38	-1.79%	1,436,595
Apr 1, 2026	0.39	0.43	0.38	0.39	0.39	3.22%	133,051
Mar 31, 2026	0.33	0.39	0.32	0.38	0.38	17.06%	88,252
Mar 30, 2026	0.37	0.39	0.28	0.32	0.32	-13.97%	110,752
Mar 27, 2026	0.37	0.41	0.37	0.38	0.38	1.63%	9,293
Mar 26, 2026	0.37	0.40	0.37	0.37	0.37	-5.10%	34,324
Mar 25, 2026	0.45	0.45	0.39	0.39	0.39	-3.11%	146,704
Mar 24, 2026	0.40	0.42	0.39	0.40	0.40	-4.21%	11,393
Mar 23, 2026	0.41	0.43	0.41	0.42	0.42	-2.28%	40,612
Mar 20, 2026	0.44	0.44	0.43	0.43	0.43	-	51,320
Mar 19, 2026	0.43	0.45	0.40	0.43	0.43	-0.46%	144,768
Mar 18, 2026	0.44	0.47	0.43	0.43	0.43	-1.23%	56,783
Mar 17, 2026	0.42	0.45	0.42	0.44	0.44	1.67%	78,365
Mar 16, 2026	0.39	0.49	0.39	0.43	0.43	10.22%	404,905