GalaxyEdge Acquisition Corporation (GLED)
NYSE: GLED · Real-Time Price · USD
10.02
+0.01 (0.10%)
At close: Apr 1, 2026
GalaxyEdge Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.10% | 300 |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 4,120 |
| Mar 27, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 30,667 |
| Mar 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 11,569 |
| Mar 25, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 10,184 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 12,131 |
| Mar 23, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 125,736 |
| Mar 20, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 2,792 |
| Mar 19, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 20,102 |
| Mar 18, 2026 | 10.00 | 10.02 | 9.98 | 10.01 | 10.01 | 0.15% | 290,146 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | -0.05% | 222 |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,027 |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,104 |
| Mar 11, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.20% | 189,381 |
| Mar 10, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 726,469 |
| Mar 9, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 80,171 |
| Mar 6, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 584,456 |
| Mar 5, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 169,925 |