GalaxyEdge Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	10.05	10.05	10.03	10.03	10.03	-0.20%	5,309
Apr 21, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%	536
Apr 20, 2026	10.06	10.06	10.06	10.06	10.06	0.40%	164
Apr 17, 2026	10.02	10.02	10.02	10.02	10.02	-0.40%	120
Apr 16, 2026	10.06	10.08	10.06	10.06	10.06	-	32,594
Apr 15, 2026	10.06	10.06	10.05	10.06	10.06	0.10%	14,410
Apr 14, 2026	10.03	10.05	10.03	10.05	10.05	0.20%	17,511
Apr 13, 2026	10.03	10.03	10.03	10.03	10.03	-	20,279
Apr 10, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	130,797
Apr 9, 2026	10.02	10.02	10.02	10.02	10.02	-	8,452
Apr 8, 2026	10.02	10.02	10.02	10.02	10.02	-	1,200
Apr 7, 2026	10.02	10.02	10.02	10.02	10.02	-	5,024
Apr 1, 2026	9.97	10.02	9.97	10.02	10.02	0.10%	300
Mar 30, 2026	10.01	10.01	10.01	10.01	10.01	0.10%	4,120
Mar 27, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	30,667
Mar 26, 2026	10.00	10.01	10.00	10.01	10.01	-	11,569
Mar 25, 2026	10.00	10.02	10.00	10.01	10.01	0.10%	10,184
Mar 24, 2026	10.01	10.01	10.00	10.00	10.00	-	12,131
Mar 23, 2026	10.01	10.01	9.99	10.00	10.00	-0.10%	125,736
Mar 20, 2026	10.00	10.01	10.00	10.01	10.01	-0.10%	2,792
Mar 19, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	20,102
Mar 18, 2026	10.00	10.02	9.98	10.01	10.01	0.15%	290,146
Mar 17, 2026	10.00	10.00	10.00	10.00	9.99	-0.05%	222
Mar 16, 2026	10.00	10.00	10.00	10.00	10.00	-	5,027
Mar 13, 2026	10.00	10.00	10.00	10.00	10.00	-	6,104
Mar 11, 2026	10.00	10.01	9.99	10.00	10.00	-0.20%	189,381
Mar 10, 2026	10.00	10.02	10.00	10.02	10.02	0.20%	726,469
Mar 9, 2026	9.99	10.01	9.99	10.00	10.00	-	80,171
Mar 6, 2026	9.99	10.00	9.99	10.00	10.00	0.10%	584,456
Mar 5, 2026	10.00	10.01	9.99	9.99	9.99	-	169,925