GalaxyEdge Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	28,523
May 12, 2026	9.90	9.91	9.90	9.91	9.91	-	11,020
May 11, 2026	9.91	9.91	9.91	9.91	9.91	-	2,757
May 7, 2026	9.92	9.92	9.91	9.91	9.91	-0.10%	31,201
May 6, 2026	9.92	9.92	9.92	9.92	9.92	-	556
May 5, 2026	9.92	9.92	9.92	9.92	9.92	-0.10%	58,500
May 4, 2026	10.00	10.00	9.92	9.93	9.93	0.30%	80,338
May 1, 2026	9.90	9.90	9.90	9.90	9.90	-	2,502
Apr 30, 2026	9.90	9.90	9.90	9.90	9.90	-	66,797
Apr 29, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	2,045
Apr 28, 2026	9.98	9.98	9.89	9.89	9.89	-	29,442
Apr 27, 2026	9.98	9.98	9.89	9.89	9.89	-	126,657
Apr 24, 2026	9.89	9.89	9.88	9.89	9.89	-	110,465
Apr 23, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	98,815
Apr 22, 2026	9.89	9.89	9.88	9.88	9.88	-	69,073
Apr 21, 2026	9.89	9.89	9.88	9.88	9.88	-	160,180
Apr 20, 2026	9.88	9.88	9.88	9.88	9.88	-	90,577
Apr 17, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	53,711
Apr 16, 2026	9.88	9.88	9.87	9.87	9.87	-	197,432
Apr 15, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	1,851,343