GalaxyEdge Acquisition Corporation (GLED)
NYSE: GLED · Real-Time Price · USD
10.02
0.00 (0.00%)
Oct 1, 2026, 4:00 PM EDT - Market closed
GalaxyEdge Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.04 | 10.05 | 10.03 | 10.02 | - | - | 17 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,972 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 2,476 |
| Sep 28, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 16,655 |
| Sep 25, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 3,124 |
| Sep 24, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 2,696 |
| Sep 23, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 25,325 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 2,443 |
| Sep 21, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.30% | 6,744 |
| Sep 18, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 4,793 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,930 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 3,124 |
| Sep 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 13,620 |
| Sep 14, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | - | 4,576 |
| Sep 11, 2026 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 6,316 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 5,742 |
| Sep 9, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | -0.10% | 5,579 |
| Sep 8, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 10,980 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 5,114 |
| Sep 3, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 7,180 |
| Sep 2, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 5,969 |
| Sep 1, 2026 | 10.00 | 10.06 | 10.00 | 10.02 | 10.02 | 0.15% | 108,619 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.15% | 3,579 |
| Aug 28, 2026 | 10.00 | 10.06 | 10.00 | 10.02 | 10.02 | 0.20% | 7,468 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 19,306 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2,937 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 3,230 |
| Aug 24, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 9,568 |
| Aug 21, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 8,370 |
| Aug 20, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.05% | 4,534 |
| Aug 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 10,632 |
| Aug 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 7,646 |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,165 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 4,476 |
| Aug 13, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | - | 18,372 |
| Aug 12, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 5,001 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 5,454 |
| Aug 10, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | 0.10% | 5,860 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 19,764 |
| Aug 6, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 64,234 |
| Aug 5, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 9,743 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | - | 5,237 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 5,597 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,270 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 6,026 |
| Jul 29, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 6,939 |
| Jul 28, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 12,498 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 6,909 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 29,353 |
| Jul 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,006 |