GalaxyEdge Acquisition Corporation (GLED)
NYSE: GLED · Real-Time Price · USD
9.98
0.00 (0.00%)
Aug 21, 2026, 4:00 PM EDT - Market closed
GalaxyEdge Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 8,370 |
| Aug 20, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.05% | 4,534 |
| Aug 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 10,632 |
| Aug 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 7,646 |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,165 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 4,476 |
| Aug 13, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | - | 18,372 |
| Aug 12, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 5,001 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 5,454 |
| Aug 10, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | 0.10% | 5,860 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 19,764 |
| Aug 6, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 64,234 |
| Aug 5, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 9,743 |
| Aug 4, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | - | 5,237 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 5,597 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,270 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 6,026 |
| Jul 29, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 6,939 |
| Jul 28, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 12,498 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 6,909 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 29,353 |
| Jul 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,006 |
| Jul 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15% | 2,006 |
| Jul 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 534 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 800,007 |
| Jul 7, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 8,219 |
| Jul 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 116 |
| Jul 2, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 3,527 |
| Jul 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 910 |
| Jun 30, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 11,571 |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 118 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 2,014 |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 500 |
| Jun 17, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.10% | 29,503 |
| Jun 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 116 |
| Jun 10, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.20% | 2,277 |
| Jun 9, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 252 |
| Jun 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 1,000 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 123 |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.08% | 206 |
| May 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.03% | 200 |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 862 |
| May 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 119 |
| May 19, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.40% | 2,200 |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 320 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 159,774 |
| May 13, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 28,523 |
| May 12, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 11,020 |
| May 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,757 |
| May 7, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 31,201 |