GalaxyEdge Acquisition Corporation (GLED)
NYSE: GLED · Real-Time Price · USD
10.17
-0.10 (-0.97%)
Nov 10, 2026, 4:00 PM EST - Market closed
GalaxyEdge Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.11 | 10.17 | 10.11 | 10.17 | 10.17 | -0.93% | 60,135 |
| Nov 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.84% | 156 |
| Nov 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% | 244 |
| Nov 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 50,058 |
| Nov 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 3,791 |
| Oct 30, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.30% | 4,280 |
| Oct 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 232 |
| Oct 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.26% | 656 |
| Oct 22, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.06% | 125,127 |
| Oct 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 25,511 |
| Oct 15, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 1,687,084 |
| Oct 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,570 |
| Oct 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,285 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 847 |
| Oct 6, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 51,250 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.15% | 120 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 200,022 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,972 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 2,476 |
| Sep 28, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 16,655 |
| Sep 25, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 3,124 |
| Sep 24, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 2,696 |
| Sep 23, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 25,325 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 2,443 |
| Sep 21, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.30% | 6,744 |
| Sep 18, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 4,793 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,930 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 3,124 |
| Sep 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 13,620 |
| Sep 14, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | - | 4,576 |
| Sep 11, 2026 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 6,316 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 5,742 |
| Sep 9, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | -0.10% | 5,579 |
| Sep 8, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 10,980 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 5,114 |
| Sep 3, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 7,180 |
| Sep 2, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 5,969 |
| Sep 1, 2026 | 10.00 | 10.06 | 10.00 | 10.02 | 10.02 | 0.15% | 108,619 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.15% | 3,579 |
| Aug 28, 2026 | 10.00 | 10.06 | 10.00 | 10.02 | 10.02 | 0.20% | 7,468 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 19,306 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2,937 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 3,230 |
| Aug 24, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 9,568 |
| Aug 21, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 8,370 |
| Aug 20, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.05% | 4,534 |
| Aug 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 10,632 |
| Aug 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 7,646 |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,165 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 4,476 |