GCI Liberty, Inc. (GLIB.R)
NASDAQ: GLIB.R · Real-Time Price · USD · Rights
8.49
+1.91 (29.03%)
At close: Dec 17, 2025
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.10 | 9.23 | 6.09 | 8.49 | 8.49 | 29.03% | 131,190 |
| Dec 16, 2025 | 5.26 | 9.92 | 5.26 | 6.58 | 6.58 | 6.13% | 292,310 |
| Dec 15, 2025 | 5.26 | 6.37 | 4.80 | 6.20 | 6.20 | 6.16% | 353,087 |
| Dec 12, 2025 | 4.80 | 6.00 | 4.80 | 5.84 | 5.84 | 10.61% | 348,496 |
| Dec 11, 2025 | 5.06 | 5.43 | 4.63 | 5.28 | 5.28 | 3.53% | 404,592 |
| Dec 10, 2025 | 4.17 | 5.89 | 3.92 | 5.10 | 5.10 | 10.39% | 204,628 |
| Dec 9, 2025 | 4.00 | 4.80 | 3.50 | 4.62 | 4.62 | 10.53% | 208,159 |
| Dec 8, 2025 | 3.94 | 5.34 | 3.65 | 4.18 | 4.18 | 11.47% | 379,111 |
| Dec 5, 2025 | 3.05 | 3.91 | 3.05 | 3.75 | 3.75 | 16.46% | 279,520 |
| Dec 4, 2025 | 3.20 | 3.50 | 3.11 | 3.22 | 3.22 | -8.00% | 254,711 |
| Dec 3, 2025 | 4.00 | 4.53 | 3.41 | 3.50 | 3.50 | -16.86% | 368,384 |
| Dec 2, 2025 | 5.05 | 5.47 | 4.18 | 4.21 | 4.21 | -17.45% | 280,512 |
| Dec 1, 2025 | 6.00 | 6.30 | 5.08 | 5.10 | 5.10 | -17.74% | 253,810 |
| Nov 28, 2025 | 6.25 | 6.38 | 5.88 | 6.20 | 6.20 | -4.17% | 46,901 |