GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	36.47	36.62	36.07	36.18	36.18	-1.15%	40,482
Oct 23, 2025	36.38	36.82	36.05	36.60	36.60	0.60%	50,531
Oct 22, 2025	35.99	36.54	35.76	36.38	36.38	0.25%	16,947
Oct 21, 2025	36.24	36.37	35.88	36.29	36.29	0.03%	55,938
Oct 20, 2025	36.88	37.39	35.87	36.28	36.28	-0.66%	35,220
Oct 17, 2025	36.02	36.71	35.82	36.52	36.52	1.08%	32,718
Oct 16, 2025	37.01	37.02	35.93	36.13	36.13	-3.83%	24,204
Oct 15, 2025	36.00	37.61	36.00	37.57	37.57	3.36%	26,813
Oct 14, 2025	36.02	36.71	36.02	36.35	36.35	0.03%	27,627
Oct 13, 2025	36.08	36.56	35.98	36.34	36.34	0.72%	25,396
Oct 10, 2025	37.16	37.16	35.96	36.08	36.08	-2.33%	30,054
Oct 9, 2025	36.63	37.24	36.63	36.94	36.94	0.27%	42,681
Oct 8, 2025	36.35	37.02	36.08	36.84	36.84	2.08%	26,092
Oct 7, 2025	36.33	36.87	36.09	36.09	36.09	-0.55%	21,104
Oct 6, 2025	37.70	37.70	36.20	36.29	36.29	-3.41%	33,380
Oct 3, 2025	37.34	38.15	37.29	37.57	37.57	0.67%	23,492
Oct 2, 2025	37.57	38.04	36.87	37.32	37.32	-0.16%	59,128
Oct 1, 2025	37.30	37.84	37.23	37.38	37.38	-0.47%	31,095
Sep 30, 2025	36.44	37.56	36.34	37.56	37.56	3.23%	37,054
Sep 29, 2025	35.98	36.47	35.94	36.38	36.38	1.25%	24,121
Sep 26, 2025	35.44	36.10	35.30	35.93	35.93	1.21%	71,785
Sep 25, 2025	36.23	36.23	35.21	35.50	35.50	-1.96%	38,495
Sep 24, 2025	36.36	36.36	35.27	36.21	36.21	0.75%	36,231
Sep 23, 2025	36.53	36.53	35.73	35.94	35.94	-0.47%	27,945
Sep 22, 2025	35.68	36.13	35.55	36.11	36.11	0.08%	44,363
Sep 19, 2025	36.34	36.50	35.66	36.08	36.08	-	163,062
Sep 18, 2025	35.71	36.25	35.28	36.08	36.08	1.81%	58,014
Sep 17, 2025	36.12	36.12	35.07	35.44	35.44	-0.92%	68,840
Sep 16, 2025	35.85	36.17	35.12	35.77	35.77	0.14%	52,006
Sep 15, 2025	36.00	36.50	35.43	35.72	35.72	-1.24%	66,568
Sep 12, 2025	36.79	37.10	36.17	36.17	36.17	-2.38%	24,311
Sep 11, 2025	36.61	37.35	36.51	37.05	37.05	2.24%	59,783
Sep 10, 2025	36.34	36.70	36.13	36.24	36.24	0.04%	14,343
Sep 9, 2025	36.40	36.40	36.00	36.23	36.23	-0.43%	74,068
Sep 8, 2025	37.37	37.37	36.31	36.38	36.38	-0.95%	77,909
Sep 5, 2025	37.10	37.52	36.41	36.73	36.73	-0.51%	53,824
Sep 4, 2025	37.20	37.99	36.55	36.92	36.92	-0.30%	51,986
Sep 3, 2025	36.34	37.35	36.34	37.03	37.03	-0.16%	58,405
Sep 2, 2025	37.17	37.17	36.44	37.09	37.09	-0.64%	45,399
Aug 29, 2025	38.21	38.21	36.88	37.33	37.33	-2.05%	78,843
Aug 28, 2025	38.24	38.32	37.27	38.11	38.11	-0.48%	55,607
Aug 27, 2025	37.11	38.79	37.11	38.30	38.30	1.66%	74,226
Aug 26, 2025	38.46	38.94	37.51	37.67	37.67	-0.87%	101,423
Aug 25, 2025	38.51	38.98	37.91	38.00	38.00	-1.26%	58,729
Aug 22, 2025	38.33	38.58	37.80	38.49	38.49	1.81%	58,768
Aug 21, 2025	36.78	38.14	36.38	37.80	37.80	3.45%	87,583
Aug 20, 2025	35.83	36.95	35.68	36.54	36.54	1.30%	130,426
Aug 19, 2025	36.00	36.46	36.00	36.07	36.07	0.28%	56,637
Aug 18, 2025	34.26	36.40	34.26	35.97	35.97	4.32%	175,047
Aug 15, 2025	34.14	34.84	33.59	34.48	34.48	0.58%	106,674