GCI Liberty, Inc. (GLIBA)
NASDAQ: GLIBA · Real-Time Price · USD
32.94
-0.10 (-0.30%)
At close: Aug 1, 2025, 4:00 PM
32.91
-0.03 (-0.09%)
After-hours: Aug 1, 2025, 4:10 PM EDT
GCI Liberty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.60 | 33.24 | 32.30 | 32.91 | 32.91 | -0.39% | 35,174 |
| Jul 31, 2025 | 33.63 | 34.25 | 32.93 | 33.04 | 33.04 | -2.45% | 42,962 |
| Jul 30, 2025 | 34.43 | 34.88 | 33.76 | 33.87 | 33.87 | -1.97% | 40,812 |
| Jul 29, 2025 | 34.85 | 34.85 | 33.58 | 34.55 | 34.55 | 1.38% | 38,710 |
| Jul 28, 2025 | 35.01 | 35.01 | 33.62 | 34.08 | 34.08 | -0.93% | 63,062 |
| Jul 25, 2025 | 34.63 | 34.86 | 34.28 | 34.40 | 34.40 | -0.69% | 26,279 |
| Jul 24, 2025 | 35.67 | 35.67 | 34.57 | 34.64 | 34.64 | -1.51% | 31,019 |
| Jul 23, 2025 | 36.30 | 38.07 | 35.04 | 35.17 | 35.17 | -2.79% | 80,059 |
| Jul 22, 2025 | 37.50 | 38.00 | 36.10 | 36.18 | 36.18 | -2.22% | 134,140 |
| Jul 21, 2025 | 37.00 | 38.10 | 36.58 | 37.00 | 37.00 | 0.68% | 143,991 |
| Jul 18, 2025 | 34.80 | 37.12 | 34.80 | 36.75 | 36.75 | 5.60% | 176,631 |
| Jul 17, 2025 | 32.43 | 35.15 | 32.31 | 34.80 | 34.80 | 7.08% | 273,308 |
| Jul 16, 2025 | 31.10 | 33.02 | 31.00 | 32.50 | 32.50 | 5.11% | 339,954 |