GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	38.33	38.58	37.80	38.49	38.49	1.81%	58,768
Aug 21, 2025	36.78	38.14	36.38	37.80	37.80	3.45%	87,583
Aug 20, 2025	35.83	36.95	35.68	36.54	36.54	1.30%	130,426
Aug 19, 2025	36.00	36.46	36.00	36.07	36.07	0.28%	56,637
Aug 18, 2025	34.26	36.40	34.26	35.97	35.97	4.32%	175,047
Aug 15, 2025	34.14	34.84	33.59	34.48	34.48	0.58%	106,674
Aug 14, 2025	33.75	34.70	33.65	34.28	34.28	1.00%	65,906
Aug 13, 2025	34.19	34.93	33.87	33.94	33.94	-1.96%	42,225
Aug 12, 2025	34.42	34.86	33.96	34.62	34.62	-0.26%	55,514
Aug 11, 2025	35.44	35.44	34.16	34.71	34.71	-2.28%	17,881
Aug 8, 2025	35.90	36.01	35.20	35.52	35.52	-1.22%	69,325
Aug 7, 2025	34.50	36.56	34.50	35.96	35.96	4.38%	82,101
Aug 6, 2025	33.00	34.65	32.54	34.45	34.45	5.06%	53,814
Aug 5, 2025	32.96	33.39	32.61	32.79	32.79	-1.26%	26,953
Aug 4, 2025	32.91	33.22	32.47	33.21	33.21	0.91%	35,174
Aug 1, 2025	32.60	33.24	32.30	32.91	32.91	-0.39%	35,174
Jul 31, 2025	33.63	34.25	32.93	33.04	33.04	-2.45%	42,962
Jul 30, 2025	34.43	34.88	33.76	33.87	33.87	-1.97%	40,812
Jul 29, 2025	34.85	34.85	33.58	34.55	34.55	1.38%	38,710
Jul 28, 2025	35.01	35.01	33.62	34.08	34.08	-0.93%	63,062
Jul 25, 2025	34.63	34.86	34.28	34.40	34.40	-0.69%	26,279
Jul 24, 2025	35.67	35.67	34.57	34.64	34.64	-1.51%	31,019
Jul 23, 2025	36.30	38.07	35.04	35.17	35.17	-2.79%	80,059
Jul 22, 2025	37.50	38.00	36.10	36.18	36.18	-2.22%	134,140
Jul 21, 2025	37.00	38.10	36.58	37.00	37.00	0.68%	143,991
Jul 18, 2025	34.80	37.12	34.80	36.75	36.75	5.60%	176,631
Jul 17, 2025	32.43	35.15	32.31	34.80	34.80	7.08%	273,308
Jul 16, 2025	31.10	33.02	31.00	32.50	32.50	5.11%	339,954