GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	37.34	38.15	37.29	37.57	37.57	0.67%	23,492
Oct 2, 2025	37.57	38.04	36.87	37.32	37.32	-0.16%	59,128
Oct 1, 2025	37.30	37.84	37.23	37.38	37.38	-0.47%	31,095
Sep 30, 2025	36.44	37.56	36.34	37.56	37.56	3.23%	37,054
Sep 29, 2025	35.98	36.47	35.94	36.38	36.38	1.25%	24,121
Sep 26, 2025	35.44	36.10	35.30	35.93	35.93	1.21%	71,785
Sep 25, 2025	36.23	36.23	35.21	35.50	35.50	-1.96%	38,495
Sep 24, 2025	36.36	36.36	35.27	36.21	36.21	0.75%	36,231
Sep 23, 2025	36.53	36.53	35.73	35.94	35.94	-0.47%	27,945
Sep 22, 2025	35.68	36.13	35.55	36.11	36.11	0.08%	44,363
Sep 19, 2025	36.34	36.50	35.66	36.08	36.08	-	163,062
Sep 18, 2025	35.71	36.25	35.28	36.08	36.08	1.81%	58,014
Sep 17, 2025	36.12	36.12	35.07	35.44	35.44	-0.92%	68,840
Sep 16, 2025	35.85	36.17	35.12	35.77	35.77	0.14%	52,006
Sep 15, 2025	36.00	36.50	35.43	35.72	35.72	-1.24%	66,568
Sep 12, 2025	36.79	37.10	36.17	36.17	36.17	-2.38%	24,311
Sep 11, 2025	36.61	37.35	36.51	37.05	37.05	2.24%	59,783
Sep 10, 2025	36.34	36.70	36.13	36.24	36.24	0.04%	14,343
Sep 9, 2025	36.40	36.40	36.00	36.23	36.23	-0.43%	74,068
Sep 8, 2025	37.37	37.37	36.31	36.38	36.38	-0.95%	77,909
Sep 5, 2025	37.10	37.52	36.41	36.73	36.73	-0.51%	53,824
Sep 4, 2025	37.20	37.99	36.55	36.92	36.92	-0.30%	51,986
Sep 3, 2025	36.34	37.35	36.34	37.03	37.03	-0.16%	58,405
Sep 2, 2025	37.17	37.17	36.44	37.09	37.09	-0.64%	45,399
Aug 29, 2025	38.21	38.21	36.88	37.33	37.33	-2.05%	78,843
Aug 28, 2025	38.24	38.32	37.27	38.11	38.11	-0.48%	55,607
Aug 27, 2025	37.11	38.79	37.11	38.30	38.30	1.66%	74,226
Aug 26, 2025	38.46	38.94	37.51	37.67	37.67	-0.87%	101,423
Aug 25, 2025	38.51	38.98	37.91	38.00	38.00	-1.26%	58,729
Aug 22, 2025	38.33	38.58	37.80	38.49	38.49	1.81%	58,768
Aug 21, 2025	36.78	38.14	36.38	37.80	37.80	3.45%	87,583
Aug 20, 2025	35.83	36.95	35.68	36.54	36.54	1.30%	130,426
Aug 19, 2025	36.00	36.46	36.00	36.07	36.07	0.28%	56,637
Aug 18, 2025	34.26	36.40	34.26	35.97	35.97	4.32%	175,047
Aug 15, 2025	34.14	34.84	33.59	34.48	34.48	0.58%	106,674
Aug 14, 2025	33.75	34.70	33.65	34.28	34.28	1.00%	65,906
Aug 13, 2025	34.19	34.93	33.87	33.94	33.94	-1.96%	42,225
Aug 12, 2025	34.42	34.86	33.96	34.62	34.62	-0.26%	55,514
Aug 11, 2025	35.44	35.44	34.16	34.71	34.71	-2.28%	17,881
Aug 8, 2025	35.90	36.01	35.20	35.52	35.52	-1.22%	69,325
Aug 7, 2025	34.50	36.56	34.50	35.96	35.96	4.38%	82,101
Aug 6, 2025	33.00	34.65	32.54	34.45	34.45	5.06%	53,814
Aug 5, 2025	32.96	33.39	32.61	32.79	32.79	-1.26%	26,953
Aug 4, 2025	32.91	33.22	32.47	33.21	33.21	0.91%	35,174
Aug 1, 2025	32.60	33.24	32.30	32.91	32.91	-0.39%	35,174
Jul 31, 2025	33.63	34.25	32.93	33.04	33.04	-2.45%	42,962
Jul 30, 2025	34.43	34.88	33.76	33.87	33.87	-1.97%	40,812
Jul 29, 2025	34.85	34.85	33.58	34.55	34.55	1.38%	38,710
Jul 28, 2025	35.01	35.01	33.62	34.08	34.08	-0.93%	63,062
Jul 25, 2025	34.63	34.86	34.28	34.40	34.40	-0.69%	26,279