GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	32.20	32.98	32.20	32.90	32.90	1.26%	36,967
Dec 11, 2025	32.19	32.59	31.17	32.49	32.49	0.22%	38,462
Dec 10, 2025	31.97	32.84	31.97	32.42	32.42	1.73%	32,146
Dec 9, 2025	31.06	31.93	31.00	31.87	31.87	1.56%	32,188
Dec 8, 2025	31.00	32.42	31.00	31.38	31.38	1.85%	41,925
Dec 5, 2025	30.69	31.19	30.25	30.81	30.81	1.48%	87,571
Dec 4, 2025	30.48	30.64	30.25	30.36	30.36	-1.36%	110,251
Dec 3, 2025	31.27	31.53	30.70	30.78	30.78	-2.44%	55,437
Dec 2, 2025	32.40	32.53	31.52	31.55	31.55	-2.92%	49,725
Dec 1, 2025	33.48	33.48	32.45	32.50	32.50	-2.52%	42,321
Nov 28, 2025	33.47	33.80	33.14	33.34	33.34	-1.54%	57,402
Nov 26, 2025	34.00	34.99	33.79	33.86	33.86	-7.49%	216,706
Nov 25, 2025	36.75	37.76	36.42	36.60	36.60	-0.41%	84,592
Nov 24, 2025	35.85	37.50	34.95	36.75	36.75	3.52%	110,808
Nov 21, 2025	33.56	36.21	33.56	35.50	35.50	5.97%	330,800
Nov 20, 2025	34.05	34.43	33.41	33.50	33.50	-1.47%	211,793
Nov 19, 2025	33.89	34.09	33.29	34.00	34.00	0.09%	123,192
Nov 18, 2025	34.13	34.34	33.79	33.97	33.97	-0.29%	47,030
Nov 17, 2025	33.33	34.34	33.08	34.07	34.07	2.50%	113,418
Nov 14, 2025	33.30	33.64	32.86	33.24	33.24	-0.09%	60,149
Nov 13, 2025	33.78	33.95	33.15	33.27	33.27	-1.01%	110,554
Nov 12, 2025	34.83	35.22	33.46	33.61	33.61	-3.59%	51,477
Nov 11, 2025	33.49	35.26	33.17	34.86	34.86	4.65%	219,761
Nov 10, 2025	33.73	33.90	33.11	33.31	33.31	0.09%	233,136
Nov 7, 2025	33.81	34.24	32.81	33.28	33.28	-1.92%	88,502
Nov 6, 2025	35.28	35.45	33.61	33.93	33.93	-3.31%	193,464
Nov 5, 2025	36.74	37.27	34.83	35.09	35.09	-5.21%	89,505
Nov 4, 2025	36.39	37.55	36.02	37.02	37.02	0.93%	29,899
Nov 3, 2025	36.10	36.77	35.86	36.68	36.68	0.30%	34,005
Oct 31, 2025	36.45	36.65	36.23	36.57	36.57	0.77%	13,769
Oct 30, 2025	36.72	36.88	36.15	36.29	36.29	-0.19%	24,354
Oct 29, 2025	36.61	36.81	36.24	36.36	36.36	-0.87%	22,949
Oct 28, 2025	37.00	37.04	36.33	36.68	36.68	-0.22%	38,160
Oct 27, 2025	36.64	37.32	35.63	36.76	36.76	1.60%	44,930
Oct 24, 2025	36.47	36.62	36.07	36.18	36.18	-1.15%	40,482
Oct 23, 2025	36.38	36.82	36.05	36.60	36.60	0.60%	50,531
Oct 22, 2025	35.99	36.54	35.76	36.38	36.38	0.25%	16,947
Oct 21, 2025	36.24	36.37	35.88	36.29	36.29	0.03%	55,938
Oct 20, 2025	36.88	37.39	35.87	36.28	36.28	-0.66%	35,220
Oct 17, 2025	36.02	36.71	35.82	36.52	36.52	1.08%	32,718
Oct 16, 2025	37.01	37.02	35.93	36.13	36.13	-3.83%	24,204
Oct 15, 2025	36.00	37.61	36.00	37.57	37.57	3.36%	26,813
Oct 14, 2025	36.02	36.71	36.02	36.35	36.35	0.03%	27,627
Oct 13, 2025	36.08	36.56	35.98	36.34	36.34	0.72%	25,396
Oct 10, 2025	37.16	37.16	35.96	36.08	36.08	-2.33%	30,054
Oct 9, 2025	36.63	37.24	36.63	36.94	36.94	0.27%	42,681
Oct 8, 2025	36.35	37.02	36.08	36.84	36.84	2.08%	26,092
Oct 7, 2025	36.33	36.87	36.09	36.09	36.09	-0.55%	21,104
Oct 6, 2025	37.70	37.70	36.20	36.29	36.29	-3.41%	33,380
Oct 3, 2025	37.34	38.15	37.29	37.57	37.57	0.67%	23,492