GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	37.12	37.17	36.47	36.50	36.50	-0.95%	24,437
Jan 27, 2026	36.81	37.55	36.81	36.85	36.85	-0.97%	20,899
Jan 26, 2026	38.28	38.35	36.87	37.21	37.21	-1.98%	32,265
Jan 23, 2026	38.21	38.47	37.74	37.96	37.96	-0.84%	18,218
Jan 22, 2026	37.90	38.61	37.90	38.28	38.28	1.59%	41,053
Jan 21, 2026	37.64	37.80	37.26	37.68	37.68	-0.03%	27,668
Jan 20, 2026	37.41	38.09	37.41	37.69	37.69	-0.97%	25,394
Jan 16, 2026	38.98	38.98	37.41	38.06	38.06	-2.28%	21,935
Jan 15, 2026	39.09	39.24	38.66	38.95	38.95	0.15%	25,393
Jan 14, 2026	38.93	39.20	38.63	38.89	38.89	-0.41%	48,480
Jan 13, 2026	38.16	39.07	38.11	39.05	39.05	1.38%	52,431
Jan 12, 2026	37.91	38.82	37.90	38.52	38.52	1.00%	37,414
Jan 9, 2026	37.34	38.22	36.40	38.14	38.14	1.63%	31,183
Jan 8, 2026	37.53	37.84	37.06	37.53	37.53	0.64%	27,862
Jan 7, 2026	37.00	37.37	36.79	37.29	37.29	1.10%	15,515
Jan 6, 2026	37.06	37.07	36.71	36.89	36.89	0.12%	14,993
Jan 5, 2026	34.99	37.06	34.99	36.84	36.84	2.73%	31,916
Jan 2, 2026	37.06	37.06	35.44	35.86	35.86	-2.74%	74,172
Dec 31, 2025	36.66	37.02	36.27	36.87	36.87	1.37%	66,276
Dec 30, 2025	36.79	36.81	36.37	36.37	36.37	-0.16%	54,493
Dec 29, 2025	35.54	36.86	35.54	36.43	36.43	1.28%	37,296
Dec 26, 2025	37.05	37.33	35.90	35.97	35.97	-3.02%	20,741
Dec 24, 2025	37.08	37.61	37.08	37.09	37.09	-1.23%	12,051
Dec 23, 2025	37.45	37.73	36.83	37.55	37.55	1.49%	55,120
Dec 22, 2025	36.43	37.80	35.77	37.00	37.00	0.49%	106,323
Dec 19, 2025	35.84	36.88	35.03	36.82	36.82	3.05%	150,967
Dec 18, 2025	34.80	36.84	34.80	35.73	35.73	1.85%	127,395
Dec 17, 2025	33.97	35.08	33.79	35.08	35.08	4.53%	51,931
Dec 16, 2025	32.71	34.94	32.50	33.56	33.56	1.79%	102,168
Dec 15, 2025	32.71	32.98	31.91	32.97	32.97	0.21%	100,876
Dec 12, 2025	32.20	32.98	32.20	32.90	32.90	1.26%	36,967
Dec 11, 2025	32.19	32.59	31.17	32.49	32.49	0.22%	38,462
Dec 10, 2025	31.97	32.84	31.97	32.42	32.42	1.73%	32,146
Dec 9, 2025	31.06	31.93	31.00	31.87	31.87	1.56%	32,188
Dec 8, 2025	31.00	32.42	31.00	31.38	31.38	1.85%	41,925
Dec 5, 2025	30.69	31.19	30.25	30.81	30.81	1.48%	87,571
Dec 4, 2025	30.48	30.64	30.25	30.36	30.36	-1.36%	110,251
Dec 3, 2025	31.27	31.53	30.70	30.78	30.78	-2.44%	55,437
Dec 2, 2025	32.40	32.53	31.52	31.55	31.55	-2.92%	49,725
Dec 1, 2025	33.48	33.48	32.45	32.50	32.50	-2.52%	42,321
Nov 28, 2025	33.47	33.80	33.14	33.34	33.34	-1.54%	57,402
Nov 26, 2025	34.00	34.99	33.79	33.86	33.86	-7.49%	216,706
Nov 25, 2025	36.75	37.76	36.42	36.60	36.60	-0.41%	84,592
Nov 24, 2025	35.85	37.50	34.95	36.75	36.75	3.52%	110,808
Nov 21, 2025	33.56	36.21	33.56	35.50	35.50	5.97%	330,800
Nov 20, 2025	34.05	34.43	33.41	33.50	33.50	-1.47%	211,793
Nov 19, 2025	33.89	34.09	33.29	34.00	34.00	0.09%	123,192
Nov 18, 2025	34.13	34.34	33.79	33.97	33.97	-0.29%	47,030
Nov 17, 2025	33.33	34.34	33.08	34.07	34.07	2.50%	113,418
Nov 14, 2025	33.30	33.64	32.86	33.24	33.24	-0.09%	60,149