GCI Liberty, Inc. (GLIBA)
NASDAQ: GLIBA · Real-Time Price · USD
36.18
-0.42 (-1.15%)
Oct 24, 2025, 4:00 PM EDT - Market closed

GCI Liberty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202536.4736.6236.0736.1836.18-1.15%40,482
Oct 23, 202536.3836.8236.0536.6036.600.60%50,531
Oct 22, 202535.9936.5435.7636.3836.380.25%16,947
Oct 21, 202536.2436.3735.8836.2936.290.03%55,938
Oct 20, 202536.8837.3935.8736.2836.28-0.66%35,220
Oct 17, 202536.0236.7135.8236.5236.521.08%32,718
Oct 16, 202537.0137.0235.9336.1336.13-3.83%24,204
Oct 15, 202536.0037.6136.0037.5737.573.36%26,813
Oct 14, 202536.0236.7136.0236.3536.350.03%27,627
Oct 13, 202536.0836.5635.9836.3436.340.72%25,396
Oct 10, 202537.1637.1635.9636.0836.08-2.33%30,054
Oct 9, 202536.6337.2436.6336.9436.940.27%42,681
Oct 8, 202536.3537.0236.0836.8436.842.08%26,092
Oct 7, 202536.3336.8736.0936.0936.09-0.55%21,104
Oct 6, 202537.7037.7036.2036.2936.29-3.41%33,380
Oct 3, 202537.3438.1537.2937.5737.570.67%23,492
Oct 2, 202537.5738.0436.8737.3237.32-0.16%59,128
Oct 1, 202537.3037.8437.2337.3837.38-0.47%31,095
Sep 30, 202536.4437.5636.3437.5637.563.23%37,054
Sep 29, 202535.9836.4735.9436.3836.381.25%24,121
Sep 26, 202535.4436.1035.3035.9335.931.21%71,785
Sep 25, 202536.2336.2335.2135.5035.50-1.96%38,495
Sep 24, 202536.3636.3635.2736.2136.210.75%36,231
Sep 23, 202536.5336.5335.7335.9435.94-0.47%27,945
Sep 22, 202535.6836.1335.5536.1136.110.08%44,363
Sep 19, 202536.3436.5035.6636.0836.08-163,062
Sep 18, 202535.7136.2535.2836.0836.081.81%58,014
Sep 17, 202536.1236.1235.0735.4435.44-0.92%68,840
Sep 16, 202535.8536.1735.1235.7735.770.14%52,006
Sep 15, 202536.0036.5035.4335.7235.72-1.24%66,568
Sep 12, 202536.7937.1036.1736.1736.17-2.38%24,311
Sep 11, 202536.6137.3536.5137.0537.052.24%59,783
Sep 10, 202536.3436.7036.1336.2436.240.04%14,343
Sep 9, 202536.4036.4036.0036.2336.23-0.43%74,068
Sep 8, 202537.3737.3736.3136.3836.38-0.95%77,909
Sep 5, 202537.1037.5236.4136.7336.73-0.51%53,824
Sep 4, 202537.2037.9936.5536.9236.92-0.30%51,986
Sep 3, 202536.3437.3536.3437.0337.03-0.16%58,405
Sep 2, 202537.1737.1736.4437.0937.09-0.64%45,399
Aug 29, 202538.2138.2136.8837.3337.33-2.05%78,843
Aug 28, 202538.2438.3237.2738.1138.11-0.48%55,607
Aug 27, 202537.1138.7937.1138.3038.301.66%74,226
Aug 26, 202538.4638.9437.5137.6737.67-0.87%101,423
Aug 25, 202538.5138.9837.9138.0038.00-1.26%58,729
Aug 22, 202538.3338.5837.8038.4938.491.81%58,768
Aug 21, 202536.7838.1436.3837.8037.803.45%87,583
Aug 20, 202535.8336.9535.6836.5436.541.30%130,426
Aug 19, 202536.0036.4636.0036.0736.070.28%56,637
Aug 18, 202534.2636.4034.2635.9735.974.32%175,047
Aug 15, 202534.1434.8433.5934.4834.480.58%106,674