GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.49	21.04	19.61	21.01	21.01	3.09%	153,119
Jun 17, 2026	21.12	21.43	20.18	20.38	20.38	-3.09%	81,517
Jun 16, 2026	21.50	21.67	20.82	21.03	21.03	-1.91%	61,764
Jun 15, 2026	22.48	22.78	21.28	21.44	21.44	-4.46%	41,404
Jun 12, 2026	21.05	22.59	20.98	22.44	22.44	6.00%	54,074
Jun 11, 2026	20.92	21.40	20.79	21.17	21.17	-0.14%	68,951
Jun 10, 2026	21.14	21.85	21.13	21.20	21.20	1.97%	85,217
Jun 9, 2026	20.64	21.21	20.54	20.79	20.79	0.14%	69,291
Jun 8, 2026	21.93	22.02	20.50	20.76	20.76	-4.24%	79,678
Jun 5, 2026	21.01	21.98	20.81	21.68	21.68	4.38%	101,619
Jun 4, 2026	20.43	21.83	20.43	20.77	20.77	1.32%	133,799
Jun 3, 2026	21.53	21.53	20.25	20.50	20.50	-3.48%	127,851
Jun 2, 2026	21.87	22.56	21.16	21.24	21.24	-3.76%	77,998
Jun 1, 2026	22.35	22.74	21.90	22.07	22.07	-1.08%	106,282
May 29, 2026	23.16	23.23	22.23	22.31	22.31	-4.21%	107,806
May 28, 2026	22.97	23.83	22.55	23.29	23.29	0.60%	168,716
May 27, 2026	23.82	24.11	23.15	23.15	23.15	-2.03%	92,419
May 26, 2026	24.96	25.04	23.62	23.63	23.63	-5.40%	146,645
May 22, 2026	25.63	25.63	24.86	24.98	24.98	-3.33%	50,286
May 21, 2026	24.54	26.13	24.54	25.84	25.84	3.90%	69,776
May 20, 2026	25.08	26.04	24.75	24.87	24.87	-2.16%	107,612
May 19, 2026	25.65	25.66	24.99	25.42	25.42	-0.90%	71,000
May 18, 2026	25.18	26.33	25.18	25.65	25.65	0.23%	52,632
May 15, 2026	26.51	26.51	25.27	25.59	25.59	-2.37%	61,981
May 14, 2026	27.31	27.31	25.75	26.21	26.21	-4.48%	44,720
May 13, 2026	29.00	29.00	27.44	27.44	27.44	-3.31%	49,491
May 12, 2026	28.76	28.89	28.08	28.38	28.38	-1.15%	48,831
May 11, 2026	28.45	29.97	27.79	28.71	28.71	7.25%	76,557
May 8, 2026	27.60	28.07	25.93	26.77	26.77	-1.44%	98,445
May 7, 2026	31.76	32.00	26.40	27.16	27.16	-18.32%	195,477
May 6, 2026	33.94	34.06	33.23	33.25	33.25	-1.10%	38,202
May 5, 2026	33.74	34.24	33.59	33.62	33.62	-0.74%	20,939
May 4, 2026	34.22	34.81	33.74	33.87	33.87	-1.71%	37,463
May 1, 2026	34.10	34.84	34.03	34.46	34.46	-1.15%	37,792
Apr 30, 2026	33.79	34.90	33.58	34.86	34.86	4.15%	45,511
Apr 29, 2026	35.21	35.31	33.45	33.47	33.47	-5.29%	62,285
Apr 28, 2026	36.30	36.30	34.97	35.34	35.34	-2.29%	40,831
Apr 27, 2026	36.54	37.25	35.98	36.17	36.17	-2.24%	38,982
Apr 24, 2026	36.40	37.00	36.01	37.00	37.00	-0.32%	44,864
Apr 23, 2026	36.04	37.12	35.97	37.12	37.12	4.04%	24,511
Apr 22, 2026	36.53	37.24	35.39	35.68	35.68	-2.91%	53,612
Apr 21, 2026	37.31	37.31	36.18	36.75	36.75	-0.70%	52,444
Apr 20, 2026	37.55	37.93	36.96	37.01	37.01	-2.17%	27,411
Apr 17, 2026	37.99	37.99	37.64	37.83	37.83	0.58%	25,127
Apr 16, 2026	36.70	37.74	36.70	37.61	37.61	2.01%	47,214
Apr 15, 2026	37.00	37.10	36.74	36.87	36.87	0.19%	34,934
Apr 14, 2026	36.64	36.99	36.45	36.80	36.80	-0.24%	37,535
Apr 13, 2026	36.64	36.89	36.49	36.89	36.89	1.01%	20,166
Apr 10, 2026	36.17	36.62	36.02	36.52	36.52	0.88%	24,270
Apr 9, 2026	36.00	36.51	35.80	36.20	36.20	0.08%	46,652