Skip to main content
logo
GCI Liberty, Inc. (GLIBA)
NASDAQ: GLIBA · Real-Time Price · USD
26.19
+0.07 (0.27%)
Aug 21, 2026, 10:09 AM EDT - Market open

GCI Liberty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202625.7526.1625.4926.1226.12-1.17%31,128
Aug 19, 202626.7627.7426.3326.4326.43-0.34%39,669
Aug 18, 202626.7526.7526.1626.5226.521.45%34,637
Aug 17, 202626.9427.7926.0526.1426.14-3.47%39,063
Aug 14, 202627.2927.2926.4327.0827.080.71%36,945
Aug 13, 202625.9027.0625.9026.8926.894.51%45,598
Aug 12, 202624.8725.8024.3425.7325.732.92%35,560
Aug 11, 202625.5625.6124.9225.0025.00-1.65%34,247
Aug 10, 202624.3225.6024.1025.4225.423.33%53,809
Aug 7, 202624.0024.7523.7224.6024.600.74%24,949
Aug 6, 202624.4325.0123.9924.4224.421.03%36,380
Aug 5, 202624.6724.6723.6524.1724.17-1.67%44,226
Aug 4, 202623.8924.6823.8924.5824.581.40%39,570
Aug 3, 202623.8824.6823.8824.2424.242.54%36,120
Jul 31, 202623.0923.8022.9723.6423.640.94%38,625
Jul 30, 202623.9623.9622.9623.4223.42-2.25%71,254
Jul 29, 202623.6124.2123.3223.9623.961.10%45,870
Jul 28, 202623.0624.0123.0623.7023.703.40%61,064
Jul 27, 202622.7823.5622.7622.9222.922.69%58,822
Jul 24, 202622.7422.9522.2822.3222.32-1.24%59,935
Jul 23, 202622.7623.0422.5622.6022.60-2.08%85,710
Jul 22, 202622.4023.1522.2723.0823.083.41%72,813
Jul 21, 202622.0822.4021.3822.3222.323.48%49,682
Jul 20, 202622.2122.2121.2021.5721.57-2.31%103,680
Jul 17, 202622.5422.6521.8422.0822.08-2.21%46,225
Jul 16, 202621.6722.7921.6722.5822.582.78%63,219
Jul 15, 202622.0022.7421.7021.9721.971.01%91,557
Jul 14, 202621.7722.4721.6821.7521.75-2.16%59,466
Jul 13, 202622.5823.0622.2022.2322.23-1.46%76,127
Jul 10, 202622.6122.9021.4522.5622.560.36%86,360
Jul 9, 202622.9022.9722.1922.4822.48-2.05%109,010
Jul 8, 202622.6423.2221.9022.9522.950.61%62,862
Jul 7, 202623.5323.7522.2022.8122.81-0.22%91,540
Jul 6, 202622.8023.4022.2022.8622.860.22%98,386
Jul 2, 202622.0323.2722.0322.8122.813.12%86,188
Jul 1, 202621.9922.9121.9522.1222.121.00%76,656
Jun 30, 202622.3322.3821.4921.9021.90-0.05%91,888
Jun 29, 202622.8422.8421.1421.9121.91-4.32%226,006
Jun 26, 202620.4522.9920.4522.9022.9012.14%1,105,734
Jun 25, 202620.4520.7820.1920.4220.42-0.49%134,915
Jun 24, 202620.4821.2220.4020.5220.520.20%91,196
Jun 23, 202620.9121.2320.4020.4820.48-1.40%107,583
Jun 22, 202621.0521.8120.6220.7720.77-1.14%237,643
Jun 18, 202620.4921.0419.6121.0121.013.09%153,119
Jun 17, 202621.1221.4320.1820.3820.38-3.09%81,564
Jun 16, 202621.5021.6720.8221.0321.03-1.91%61,764
Jun 15, 202622.4822.7821.2821.4421.44-4.46%41,404
Jun 12, 202621.0522.5920.9822.4422.446.00%54,074
Jun 11, 202620.9221.4020.7921.1721.17-0.14%68,951
Jun 10, 202621.1421.8521.1321.2021.201.97%85,217