GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.09	23.80	22.97	23.64	23.64	0.94%	38,610
Jul 30, 2026	23.96	23.96	22.96	23.42	23.42	-2.25%	71,253
Jul 29, 2026	23.61	24.21	23.32	23.96	23.96	1.10%	45,869
Jul 28, 2026	23.06	24.01	23.06	23.70	23.70	3.40%	61,064
Jul 27, 2026	22.78	23.56	22.76	22.92	22.92	2.69%	58,821
Jul 24, 2026	22.74	22.95	22.28	22.32	22.32	-1.24%	58,798
Jul 23, 2026	22.76	23.04	22.56	22.60	22.60	-2.08%	85,710
Jul 22, 2026	22.40	23.15	22.27	23.08	23.08	3.41%	72,805
Jul 21, 2026	22.08	22.40	21.38	22.32	22.32	3.48%	49,677
Jul 20, 2026	22.21	22.21	21.20	21.57	21.57	-2.31%	103,679
Jul 17, 2026	22.54	22.65	21.84	22.08	22.08	-2.21%	46,225
Jul 16, 2026	21.67	22.79	21.67	22.58	22.58	2.78%	63,219
Jul 15, 2026	22.00	22.74	21.70	21.97	21.97	1.01%	91,557
Jul 14, 2026	21.77	22.47	21.68	21.75	21.75	-2.16%	59,466
Jul 13, 2026	22.58	23.06	22.20	22.23	22.23	-1.46%	76,127
Jul 10, 2026	22.61	22.90	21.45	22.56	22.56	0.36%	86,360
Jul 9, 2026	22.90	22.97	22.19	22.48	22.48	-2.05%	109,010
Jul 8, 2026	22.64	23.22	21.90	22.95	22.95	0.61%	62,862
Jul 7, 2026	23.53	23.75	22.20	22.81	22.81	-0.22%	91,540
Jul 6, 2026	22.80	23.40	22.20	22.86	22.86	0.22%	98,386
Jul 2, 2026	22.03	23.27	22.03	22.81	22.81	3.12%	86,188
Jul 1, 2026	21.99	22.91	21.95	22.12	22.12	1.00%	76,656
Jun 30, 2026	22.33	22.38	21.49	21.90	21.90	-0.05%	91,788
Jun 29, 2026	22.84	22.84	21.14	21.91	21.91	-4.32%	226,006
Jun 26, 2026	20.45	22.99	20.45	22.90	22.90	12.14%	1,105,734
Jun 25, 2026	20.45	20.78	20.19	20.42	20.42	-0.49%	134,915
Jun 24, 2026	20.48	21.22	20.40	20.52	20.52	0.20%	91,196
Jun 23, 2026	20.91	21.23	20.40	20.48	20.48	-1.40%	107,583
Jun 22, 2026	21.05	21.81	20.62	20.77	20.77	-1.14%	237,643
Jun 18, 2026	20.49	21.04	19.61	21.01	21.01	3.09%	153,119
Jun 17, 2026	21.12	21.43	20.18	20.38	20.38	-3.09%	81,564
Jun 16, 2026	21.50	21.67	20.82	21.03	21.03	-1.91%	61,764
Jun 15, 2026	22.48	22.78	21.28	21.44	21.44	-4.46%	41,404
Jun 12, 2026	21.05	22.59	20.98	22.44	22.44	6.00%	54,074
Jun 11, 2026	20.92	21.40	20.79	21.17	21.17	-0.14%	68,951
Jun 10, 2026	21.14	21.85	21.13	21.20	21.20	1.97%	85,217
Jun 9, 2026	20.64	21.21	20.54	20.79	20.79	0.14%	69,291
Jun 8, 2026	21.93	22.02	20.50	20.76	20.76	-4.24%	79,678
Jun 5, 2026	21.01	21.98	20.81	21.68	21.68	4.38%	101,619
Jun 4, 2026	20.43	21.83	20.43	20.77	20.77	1.32%	133,799
Jun 3, 2026	21.53	21.53	20.25	20.50	20.50	-3.48%	127,851
Jun 2, 2026	21.87	22.56	21.16	21.24	21.24	-3.76%	77,998
Jun 1, 2026	22.35	22.74	21.90	22.07	22.07	-1.08%	106,282
May 29, 2026	23.16	23.23	22.23	22.31	22.31	-4.21%	107,806
May 28, 2026	22.97	23.83	22.55	23.29	23.29	0.60%	168,716
May 27, 2026	23.82	24.11	23.15	23.15	23.15	-2.03%	92,419
May 26, 2026	24.96	25.04	23.62	23.63	23.63	-5.40%	146,645
May 22, 2026	25.63	25.63	24.86	24.98	24.98	-3.33%	50,286
May 21, 2026	24.54	26.13	24.54	25.84	25.84	3.90%	69,776
May 20, 2026	25.08	26.04	24.75	24.87	24.87	-2.16%	107,612