Skip to main content
logo
Liberty Capital Corporation (GLIBA)
NASDAQ: GLIBA · Real-Time Price · USD
27.29
+0.96 (3.65%)
Nov 9, 2026, 4:00 PM EST - Market closed

Liberty Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202626.3627.5026.3627.2927.293.65%28,735
Nov 6, 202624.2626.5124.2626.3326.336.56%45,954
Nov 5, 202624.0025.3023.3024.7124.717.11%112,911
Nov 4, 202623.1523.8023.0323.0723.071.67%33,285
Nov 3, 202622.9723.0022.4822.6922.69-1.26%40,798
Nov 2, 202623.0023.3822.8022.9822.982.22%26,974
Oct 30, 202621.7722.6121.7722.4822.484.51%20,097
Oct 29, 202621.0021.8421.0021.5121.512.43%27,580
Oct 28, 202620.9121.0020.4121.0021.00-0.90%48,496
Oct 27, 202620.6421.2820.6421.1921.191.58%41,082
Oct 26, 202621.1221.3020.6720.8620.86-2.34%44,063
Oct 23, 202620.9021.4620.5921.3621.361.04%49,159
Oct 22, 202619.7321.2519.7321.1421.146.39%111,172
Oct 21, 202620.0020.5319.3019.8719.87-1.34%73,226
Oct 20, 202620.3620.7319.9220.1420.14-0.64%55,993
Oct 19, 202620.6320.6320.2220.2720.27-0.88%51,391
Oct 16, 202620.4420.8020.2520.4520.450.39%49,102
Oct 15, 202620.2021.0520.2020.3720.372.21%35,904
Oct 14, 202620.5620.5619.8319.9319.93-2.11%43,869
Oct 13, 202620.0220.9719.4520.3620.363.82%64,461
Oct 12, 202620.2220.2619.6119.6119.61-2.34%70,548
Oct 9, 202623.1823.1919.9220.0820.08-14.88%59,997
Oct 8, 202623.3523.6723.1523.5923.590.21%20,170
Oct 7, 202623.4223.6922.9923.5423.54-0.47%32,422
Oct 6, 202623.7223.8623.3423.6523.650.17%25,526
Oct 5, 202623.0423.6122.9823.6123.611.94%26,012
Oct 2, 202623.5023.8023.1023.1623.16-1.32%37,834
Oct 1, 202623.0323.7222.8523.4723.471.51%31,662
Sep 30, 202622.8623.3122.8623.1223.120.74%39,127
Sep 29, 202623.4923.5922.8522.9522.95-2.13%38,548
Sep 28, 202623.5023.6223.2023.4523.45-0.85%28,788
Sep 25, 202624.0024.0023.1423.6523.650.81%33,310
Sep 24, 202623.3324.2523.3323.4623.460.09%73,860
Sep 23, 202623.7824.1823.3723.4423.44-3.70%74,087
Sep 22, 202624.1424.8924.0024.3424.340.33%30,699
Sep 21, 202624.4124.6223.6824.2624.260.58%27,277
Sep 18, 202624.1724.3323.6724.1224.12-0.99%149,845
Sep 17, 202625.1525.1524.1324.3624.36-2.64%32,046
Sep 16, 202625.8226.1224.7625.0225.02-2.76%35,266
Sep 15, 202625.9825.9825.6525.7325.73-1.34%23,074
Sep 14, 202626.2226.3925.6226.0826.080.12%24,646
Sep 11, 202626.1326.4525.8026.0526.05-0.19%24,137
Sep 10, 202625.9326.3925.9326.1026.100.89%32,082
Sep 9, 202626.0526.0525.7025.8725.87-1.22%22,547
Sep 8, 202626.4426.6025.9926.1926.19-1.62%33,509
Sep 4, 202626.4826.9326.4826.6226.62-0.19%44,953
Sep 3, 202626.7426.9126.5926.6726.67-0.22%25,263
Sep 2, 202626.2227.2225.5826.7326.731.02%44,167
Sep 1, 202626.8227.1226.3726.4626.46-0.90%31,381
Aug 31, 202626.5926.9125.8926.7026.700.19%38,216