Liberty Capital Corporation (GLIBA)
NASDAQ: GLIBA · Real-Time Price · USD
20.14
-0.13 (-0.64%)
At close: Oct 20, 2026, 4:00 PM EDT
20.14
0.00 (0.00%)
After-hours: Oct 20, 2026, 4:10 PM EDT
Liberty Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 20.36 | 20.73 | 19.92 | 20.14 | 20.14 | -0.64% | 55,990 |
| Oct 19, 2026 | 20.63 | 20.63 | 20.22 | 20.27 | 20.27 | -0.88% | 51,389 |
| Oct 16, 2026 | 20.44 | 20.80 | 20.25 | 20.45 | 20.45 | 0.39% | 49,095 |
| Oct 15, 2026 | 20.20 | 21.05 | 20.20 | 20.37 | 20.37 | 2.21% | 35,402 |
| Oct 14, 2026 | 20.56 | 20.56 | 19.83 | 19.93 | 19.93 | -2.11% | 43,868 |
| Oct 13, 2026 | 20.02 | 20.97 | 19.45 | 20.36 | 20.36 | 3.82% | 64,461 |
| Oct 12, 2026 | 20.22 | 20.26 | 19.61 | 19.61 | 19.61 | -2.34% | 70,063 |
| Oct 9, 2026 | 23.18 | 23.19 | 19.92 | 20.08 | 20.08 | -14.88% | 59,860 |
| Oct 8, 2026 | 23.35 | 23.67 | 23.15 | 23.59 | 23.59 | 0.21% | 20,168 |
| Oct 7, 2026 | 23.42 | 23.69 | 22.99 | 23.54 | 23.54 | -0.47% | 32,421 |
| Oct 6, 2026 | 23.72 | 23.86 | 23.34 | 23.65 | 23.65 | 0.17% | 25,362 |
| Oct 5, 2026 | 23.04 | 23.61 | 22.98 | 23.61 | 23.61 | 1.94% | 26,010 |
| Oct 2, 2026 | 23.50 | 23.80 | 23.10 | 23.16 | 23.16 | -1.32% | 37,834 |
| Oct 1, 2026 | 23.03 | 23.72 | 22.85 | 23.47 | 23.47 | 1.51% | 31,662 |
| Sep 30, 2026 | 22.86 | 23.31 | 22.86 | 23.12 | 23.12 | 0.74% | 39,127 |
| Sep 29, 2026 | 23.49 | 23.59 | 22.85 | 22.95 | 22.95 | -2.13% | 38,548 |
| Sep 28, 2026 | 23.50 | 23.62 | 23.20 | 23.45 | 23.45 | -0.85% | 28,788 |
| Sep 25, 2026 | 24.00 | 24.00 | 23.14 | 23.65 | 23.65 | 0.81% | 33,310 |
| Sep 24, 2026 | 23.33 | 24.25 | 23.33 | 23.46 | 23.46 | 0.09% | 73,860 |
| Sep 23, 2026 | 23.78 | 24.18 | 23.37 | 23.44 | 23.44 | -3.70% | 74,087 |
| Sep 22, 2026 | 24.14 | 24.89 | 24.00 | 24.34 | 24.34 | 0.33% | 30,699 |
| Sep 21, 2026 | 24.41 | 24.62 | 23.68 | 24.26 | 24.26 | 0.58% | 27,277 |
| Sep 18, 2026 | 24.17 | 24.33 | 23.67 | 24.12 | 24.12 | -0.99% | 149,845 |
| Sep 17, 2026 | 25.15 | 25.15 | 24.13 | 24.36 | 24.36 | -2.64% | 32,046 |
| Sep 16, 2026 | 25.82 | 26.12 | 24.76 | 25.02 | 25.02 | -2.76% | 35,266 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.65 | 25.73 | 25.73 | -1.34% | 23,074 |
| Sep 14, 2026 | 26.22 | 26.39 | 25.62 | 26.08 | 26.08 | 0.12% | 24,646 |
| Sep 11, 2026 | 26.13 | 26.45 | 25.80 | 26.05 | 26.05 | -0.19% | 24,137 |
| Sep 10, 2026 | 25.93 | 26.39 | 25.93 | 26.10 | 26.10 | 0.89% | 32,082 |
| Sep 9, 2026 | 26.05 | 26.05 | 25.70 | 25.87 | 25.87 | -1.22% | 22,547 |
| Sep 8, 2026 | 26.44 | 26.60 | 25.99 | 26.19 | 26.19 | -1.62% | 33,509 |
| Sep 4, 2026 | 26.48 | 26.93 | 26.48 | 26.62 | 26.62 | -0.19% | 44,953 |
| Sep 3, 2026 | 26.74 | 26.91 | 26.59 | 26.67 | 26.67 | -0.22% | 25,263 |
| Sep 2, 2026 | 26.22 | 27.22 | 25.58 | 26.73 | 26.73 | 1.02% | 44,167 |
| Sep 1, 2026 | 26.82 | 27.12 | 26.37 | 26.46 | 26.46 | -0.90% | 31,381 |
| Aug 31, 2026 | 26.59 | 26.91 | 25.89 | 26.70 | 26.70 | 0.19% | 38,216 |
| Aug 28, 2026 | 26.65 | 27.19 | 26.47 | 26.65 | 26.65 | - | 27,158 |
| Aug 27, 2026 | 26.85 | 26.85 | 26.35 | 26.65 | 26.65 | -0.74% | 28,475 |
| Aug 26, 2026 | 26.71 | 27.00 | 26.57 | 26.85 | 26.85 | - | 25,933 |
| Aug 25, 2026 | 26.12 | 27.00 | 26.12 | 26.85 | 26.85 | 2.09% | 30,786 |
| Aug 24, 2026 | 25.94 | 26.80 | 25.94 | 26.30 | 26.30 | 1.19% | 27,551 |
| Aug 21, 2026 | 26.10 | 26.39 | 25.99 | 25.99 | 25.99 | -0.50% | 44,163 |
| Aug 20, 2026 | 25.75 | 26.16 | 25.49 | 26.12 | 26.12 | -1.17% | 31,128 |
| Aug 19, 2026 | 26.76 | 27.74 | 26.33 | 26.43 | 26.43 | -0.34% | 39,669 |
| Aug 18, 2026 | 26.75 | 26.75 | 26.16 | 26.52 | 26.52 | 1.45% | 34,637 |
| Aug 17, 2026 | 26.94 | 27.79 | 26.05 | 26.14 | 26.14 | -3.47% | 39,063 |
| Aug 14, 2026 | 27.29 | 27.29 | 26.43 | 27.08 | 27.08 | 0.71% | 36,945 |
| Aug 13, 2026 | 25.90 | 27.06 | 25.90 | 26.89 | 26.89 | 4.51% | 45,598 |
| Aug 12, 2026 | 24.87 | 25.80 | 24.34 | 25.73 | 25.73 | 2.92% | 35,560 |
| Aug 11, 2026 | 25.56 | 25.61 | 24.92 | 25.00 | 25.00 | -1.65% | 34,247 |