Skip to main content
logo
Liberty Capital Corporation (GLIBA)
NASDAQ: GLIBA · Real-Time Price · USD
23.15
+0.20 (0.87%)
At close: Sep 30, 2026, 4:00 PM EDT
23.12
-0.03 (-0.13%)
After-hours: Sep 30, 2026, 4:00 PM EDT

Liberty Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.8623.4622.6523.22-1.18%30,829
Sep 29, 202623.4923.5922.8522.9522.95-2.13%38,547
Sep 28, 202623.5023.6223.2023.4523.45-0.85%28,787
Sep 25, 202624.0024.0023.1423.6523.650.81%33,283
Sep 24, 202623.3324.2523.3323.4623.460.09%73,859
Sep 23, 202623.7824.1823.3723.4423.44-3.70%73,984
Sep 22, 202624.1424.8924.0024.3424.340.33%30,695
Sep 21, 202624.4124.6223.6824.2624.260.58%27,275
Sep 18, 202624.1724.3323.6724.1224.12-0.99%149,845
Sep 17, 202625.1525.1524.1324.3624.36-2.64%32,046
Sep 16, 202625.8226.1224.7625.0225.02-2.76%35,266
Sep 15, 202625.9825.9825.6525.7325.73-1.34%23,074
Sep 14, 202626.2226.3925.6226.0826.080.12%24,646
Sep 11, 202626.1326.4525.8026.0526.05-0.19%24,137
Sep 10, 202625.9326.3925.9326.1026.100.89%32,082
Sep 9, 202626.0526.0525.7025.8725.87-1.22%22,547
Sep 8, 202626.4426.6025.9926.1926.19-1.62%33,509
Sep 4, 202626.4826.9326.4826.6226.62-0.19%44,953
Sep 3, 202626.7426.9126.5926.6726.67-0.22%25,263
Sep 2, 202626.2227.2225.5826.7326.731.02%44,167
Sep 1, 202626.8227.1226.3726.4626.46-0.90%31,381
Aug 31, 202626.5926.9125.8926.7026.700.19%38,216
Aug 28, 202626.6527.1926.4726.6526.65-27,158
Aug 27, 202626.8526.8526.3526.6526.65-0.74%28,475
Aug 26, 202626.7127.0026.5726.8526.85-25,933
Aug 25, 202626.1227.0026.1226.8526.852.09%30,786
Aug 24, 202625.9426.8025.9426.3026.301.19%27,551
Aug 21, 202626.1026.3925.9925.9925.99-0.50%44,163
Aug 20, 202625.7526.1625.4926.1226.12-1.17%31,128
Aug 19, 202626.7627.7426.3326.4326.43-0.34%39,669
Aug 18, 202626.7526.7526.1626.5226.521.45%34,637
Aug 17, 202626.9427.7926.0526.1426.14-3.47%39,063
Aug 14, 202627.2927.2926.4327.0827.080.71%36,945
Aug 13, 202625.9027.0625.9026.8926.894.51%45,598
Aug 12, 202624.8725.8024.3425.7325.732.92%35,560
Aug 11, 202625.5625.6124.9225.0025.00-1.65%34,247
Aug 10, 202624.3225.6024.1025.4225.423.33%53,809
Aug 7, 202624.0024.7523.7224.6024.600.74%24,949
Aug 6, 202624.4325.0123.9924.4224.421.03%36,380
Aug 5, 202624.6724.6723.6524.1724.17-1.67%44,226
Aug 4, 202623.8924.6823.8924.5824.581.40%39,570
Aug 3, 202623.8824.6823.8824.2424.242.54%36,120
Jul 31, 202623.0923.8022.9723.6423.640.94%38,625
Jul 30, 202623.9623.9622.9623.4223.42-2.25%71,254
Jul 29, 202623.6124.2123.3223.9623.961.10%45,870
Jul 28, 202623.0624.0123.0623.7023.703.40%61,064
Jul 27, 202622.7823.5622.7622.9222.922.69%58,822
Jul 24, 202622.7422.9522.2822.3222.32-1.24%59,935
Jul 23, 202622.7623.0422.5622.6022.60-2.08%85,710
Jul 22, 202622.4023.1522.2723.0823.083.41%72,813