GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	38.45	39.19	38.21	38.72	-	1.36%	124,388
Jan 9, 2026	37.64	38.26	36.17	38.20	38.20	1.89%	246,540
Jan 8, 2026	37.23	38.17	37.03	37.49	37.49	0.11%	392,251
Jan 7, 2026	36.90	37.69	36.64	37.45	37.45	1.11%	253,709
Jan 6, 2026	37.19	37.49	36.91	37.04	37.04	-0.16%	274,693
Jan 5, 2026	36.17	37.30	35.68	37.10	37.10	2.71%	497,302
Jan 2, 2026	37.03	37.45	35.55	36.12	36.12	-2.93%	545,502
Dec 31, 2025	36.30	37.28	36.30	37.21	37.21	1.95%	546,519
Dec 30, 2025	36.94	37.00	36.44	36.50	36.50	-0.52%	524,200
Dec 29, 2025	35.69	37.10	35.32	36.69	36.69	2.14%	1,120,879
Dec 26, 2025	37.20	37.49	35.89	35.92	35.92	-3.65%	644,691
Dec 24, 2025	37.30	37.63	37.03	37.28	37.28	-0.32%	249,536
Dec 23, 2025	37.12	37.62	36.67	37.40	37.40	0.70%	760,808
Dec 22, 2025	35.84	37.63	35.47	37.14	37.14	0.98%	505,968
Dec 19, 2025	36.16	36.83	35.51	36.78	36.78	1.07%	1,336,733
Dec 18, 2025	35.31	37.26	35.30	36.39	36.39	3.06%	1,327,235
Dec 17, 2025	33.81	35.32	33.58	35.31	35.31	4.56%	1,126,416
Dec 16, 2025	33.03	35.11	32.93	33.77	33.77	2.36%	955,432
Dec 15, 2025	32.85	33.09	31.67	32.99	32.99	0.40%	933,481
Dec 12, 2025	32.54	32.89	31.90	32.86	32.86	1.11%	361,076
Dec 11, 2025	32.22	32.55	31.74	32.50	32.50	0.87%	550,322
Dec 10, 2025	31.74	32.83	31.10	32.22	32.22	1.51%	437,137
Dec 9, 2025	31.40	31.85	30.56	31.74	31.74	1.08%	386,968
Dec 8, 2025	31.13	32.20	30.86	31.40	31.40	2.21%	600,203
Dec 5, 2025	30.08	30.92	29.85	30.72	30.72	1.92%	744,285
Dec 4, 2025	30.30	30.55	30.02	30.14	30.14	-1.28%	573,433
Dec 3, 2025	31.41	31.41	30.41	30.53	30.53	-2.74%	731,859
Dec 2, 2025	32.24	32.44	31.26	31.39	31.39	-2.55%	670,689
Dec 1, 2025	33.30	33.59	32.20	32.21	32.21	-3.33%	501,377
Nov 28, 2025	33.17	33.40	32.71	33.32	33.32	-0.06%	234,664
Nov 26, 2025	34.50	34.99	33.32	33.34	33.34	-8.48%	1,714,537
Nov 25, 2025	36.68	37.53	36.24	36.43	36.43	-0.25%	531,675
Nov 24, 2025	35.38	37.44	34.73	36.52	36.52	2.30%	688,711
Nov 21, 2025	34.08	36.58	33.76	35.70	35.70	5.78%	931,956
Nov 20, 2025	34.07	34.53	33.29	33.75	33.75	-0.76%	1,130,251
Nov 19, 2025	34.46	34.46	33.21	34.01	34.01	-0.21%	662,366
Nov 18, 2025	33.71	34.42	33.62	34.08	34.08	-0.06%	658,783
Nov 17, 2025	33.27	34.27	32.80	34.10	34.10	2.49%	512,754
Nov 14, 2025	33.30	33.60	32.73	33.27	33.27	0.18%	538,035
Nov 13, 2025	33.45	33.96	33.12	33.21	33.21	-0.95%	402,763
Nov 12, 2025	34.96	35.19	33.50	33.53	33.53	-3.87%	495,450
Nov 11, 2025	33.18	35.30	32.87	34.88	34.88	5.44%	628,776
Nov 10, 2025	33.40	33.78	32.88	33.08	33.08	-0.68%	557,756
Nov 7, 2025	33.65	34.26	32.68	33.31	33.31	-1.29%	755,857
Nov 6, 2025	34.58	35.27	33.28	33.74	33.74	-3.21%	1,284,650
Nov 5, 2025	37.20	37.36	34.61	34.86	34.86	-6.47%	1,057,323
Nov 4, 2025	36.64	37.89	36.27	37.27	37.27	1.33%	260,016
Nov 3, 2025	36.42	36.85	35.71	36.78	36.78	0.42%	321,292
Oct 31, 2025	36.27	36.83	36.20	36.63	36.63	0.59%	231,578
Oct 30, 2025	36.41	37.04	36.14	36.41	36.41	-0.14%	202,447