GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	36.58	36.87	35.70	36.12	36.12	-1.26%	151,431
Oct 23, 2025	36.42	36.81	36.00	36.58	36.58	0.38%	159,121
Oct 22, 2025	36.00	36.69	35.78	36.44	36.44	0.44%	158,176
Oct 21, 2025	36.15	36.96	35.55	36.28	36.28	-0.19%	196,580
Oct 20, 2025	36.79	37.45	35.80	36.35	36.35	-0.44%	142,339
Oct 17, 2025	35.96	36.80	35.50	36.51	36.51	1.11%	229,144
Oct 16, 2025	37.50	37.73	35.99	36.11	36.11	-3.89%	191,904
Oct 15, 2025	36.60	37.75	36.38	37.57	37.57	3.07%	217,369
Oct 14, 2025	36.05	37.00	35.92	36.45	36.45	-0.14%	208,372
Oct 13, 2025	36.12	36.76	35.84	36.50	36.50	0.72%	144,732
Oct 10, 2025	37.27	37.52	36.11	36.24	36.24	-2.29%	273,891
Oct 9, 2025	36.88	37.28	36.28	37.09	37.09	0.62%	150,151
Oct 8, 2025	36.33	36.89	35.76	36.86	36.86	2.13%	128,929
Oct 7, 2025	36.20	36.70	35.93	36.09	36.09	0.22%	182,893
Oct 6, 2025	37.29	37.29	35.96	36.01	36.01	-3.43%	307,405
Oct 3, 2025	37.08	37.91	36.81	37.29	37.29	1.11%	307,603
Oct 2, 2025	36.96	37.46	36.34	36.88	36.88	-0.99%	300,891
Oct 1, 2025	37.27	37.68	36.81	37.25	37.25	-0.05%	196,071
Sep 30, 2025	35.92	37.32	35.71	37.27	37.27	3.47%	247,096
Sep 29, 2025	35.10	36.14	34.67	36.02	36.02	2.04%	287,202
Sep 26, 2025	35.52	35.84	35.00	35.30	35.30	0.31%	148,416
Sep 25, 2025	35.48	35.95	35.00	35.19	35.19	-2.05%	221,974
Sep 24, 2025	35.51	36.45	35.00	35.93	35.93	0.88%	217,733
Sep 23, 2025	36.13	36.27	35.29	35.61	35.61	-0.34%	164,129
Sep 22, 2025	35.21	35.82	34.61	35.73	35.73	0.68%	193,227
Sep 19, 2025	35.84	36.46	34.99	35.49	35.49	-0.31%	1,163,066
Sep 18, 2025	35.53	36.17	34.91	35.60	35.60	1.69%	337,682
Sep 17, 2025	35.18	35.69	34.89	35.01	35.01	-0.54%	266,337
Sep 16, 2025	35.01	35.91	34.87	35.20	35.20	0.37%	127,487
Sep 15, 2025	35.84	36.31	34.86	35.07	35.07	-2.18%	257,205
Sep 12, 2025	36.42	36.68	35.80	35.85	35.85	-1.57%	192,236
Sep 11, 2025	36.43	36.99	36.27	36.42	36.42	1.22%	199,984
Sep 10, 2025	35.65	36.34	35.65	35.98	35.98	-0.08%	132,401
Sep 9, 2025	36.24	36.48	35.59	36.01	36.01	-0.96%	242,799
Sep 8, 2025	36.42	36.81	36.00	36.36	36.36	-0.11%	424,323
Sep 5, 2025	36.54	36.79	36.00	36.40	36.40	0.50%	245,947
Sep 4, 2025	36.50	36.95	36.00	36.22	36.22	-0.96%	157,346
Sep 3, 2025	36.51	36.97	36.01	36.57	36.57	-0.16%	297,154
Sep 2, 2025	36.17	36.80	35.90	36.63	36.63	-0.03%	258,502
Aug 29, 2025	37.32	37.82	36.26	36.64	36.64	-2.24%	371,911
Aug 28, 2025	37.26	37.73	36.58	37.48	37.48	-0.64%	309,571
Aug 27, 2025	37.30	38.41	36.58	37.72	37.72	1.56%	324,999
Aug 26, 2025	38.35	38.35	36.97	37.14	37.14	-1.75%	361,470
Aug 25, 2025	38.78	39.14	37.67	37.80	37.80	-2.07%	282,045
Aug 22, 2025	37.78	38.70	37.38	38.60	38.60	1.98%	307,828
Aug 21, 2025	36.51	38.25	35.60	37.85	37.85	4.64%	536,848
Aug 20, 2025	35.64	36.53	35.49	36.17	36.17	0.70%	337,863
Aug 19, 2025	35.93	36.35	35.59	35.92	35.92	-0.39%	213,917
Aug 18, 2025	34.65	36.87	34.65	36.06	36.06	3.29%	392,109
Aug 15, 2025	34.03	35.11	33.50	34.91	34.91	1.69%	357,397