GCI Liberty, Inc. (GLIBK)
NASDAQ: GLIBK · Real-Time Price · USD
32.51
-0.74 (-2.23%)
At close: Aug 1, 2025, 4:00 PM
32.56
+0.05 (0.15%)
After-hours: Aug 1, 2025, 4:10 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.57 | 33.57 | 32.03 | 32.56 | 32.56 | -2.08% | 326,092 |
| Jul 31, 2025 | 34.95 | 34.95 | 32.52 | 33.25 | 33.25 | -2.52% | 296,185 |
| Jul 30, 2025 | 34.48 | 34.48 | 33.30 | 34.11 | 34.11 | 0.26% | 253,261 |
| Jul 29, 2025 | 34.38 | 34.67 | 33.03 | 34.02 | 34.02 | 0.95% | 447,231 |
| Jul 28, 2025 | 34.35 | 34.65 | 33.51 | 33.70 | 33.70 | -1.40% | 461,889 |
| Jul 25, 2025 | 34.17 | 34.77 | 33.70 | 34.18 | 34.18 | 0.21% | 350,866 |
| Jul 24, 2025 | 34.98 | 35.28 | 33.79 | 34.11 | 34.11 | -1.36% | 636,724 |
| Jul 23, 2025 | 36.75 | 37.49 | 34.33 | 34.58 | 34.58 | -3.00% | 968,948 |
| Jul 22, 2025 | 38.36 | 38.85 | 35.26 | 35.65 | 35.65 | -4.93% | 813,735 |
| Jul 21, 2025 | 37.82 | 38.40 | 36.58 | 37.50 | 37.50 | 1.49% | 1,127,254 |
| Jul 18, 2025 | 35.80 | 37.75 | 35.47 | 36.95 | 36.95 | 3.94% | 1,450,463 |
| Jul 17, 2025 | 32.50 | 35.96 | 32.50 | 35.55 | 35.55 | 8.05% | 1,664,565 |
| Jul 16, 2025 | 31.15 | 33.51 | 30.92 | 32.90 | 32.90 | 6.13% | 2,735,183 |