GCI Liberty, Inc. (GLIBK)
NASDAQ: GLIBK · Real-Time Price · USD
36.46
-0.18 (-0.48%)
At close: Sep 3, 2025, 4:00 PM
36.57
+0.12 (0.32%)
After-hours: Sep 3, 2025, 4:00 PM EDT

GCI Liberty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202536.1736.8035.9036.6336.63-0.03%258,502
Aug 29, 202537.3237.8236.2636.6436.64-2.24%371,911
Aug 28, 202537.2637.7336.5837.4837.48-0.64%309,571
Aug 27, 202537.3038.4136.5837.7237.721.56%324,999
Aug 26, 202538.3538.3536.9737.1437.14-1.75%361,470
Aug 25, 202538.7839.1437.6737.8037.80-2.07%282,045
Aug 22, 202537.7838.7037.3838.6038.601.98%307,828
Aug 21, 202536.5138.2535.6037.8537.854.64%536,848
Aug 20, 202535.6436.5335.4936.1736.170.70%337,863
Aug 19, 202535.9336.3535.5935.9235.92-0.39%213,917
Aug 18, 202534.6536.8734.6536.0636.063.29%392,109
Aug 15, 202534.0335.1133.5034.9134.911.69%357,397
Aug 14, 202534.2534.5733.5834.3334.331.24%306,121
Aug 13, 202534.5034.6533.6833.9133.91-1.48%268,433
Aug 12, 202534.2634.9533.8434.4234.420.09%410,778
Aug 11, 202535.2235.3033.9834.3934.39-2.89%171,041
Aug 8, 202535.8636.2135.1035.4235.42-1.63%390,105
Aug 7, 202534.9336.5234.1836.0036.005.60%457,602
Aug 6, 202533.0434.4332.5634.0934.093.74%431,651
Aug 5, 202532.8233.6332.4732.8632.86-0.67%307,581
Aug 4, 202532.8133.2832.1533.0833.081.60%372,660
Aug 1, 202533.5733.5732.0332.5632.56-2.08%326,092
Jul 31, 202534.9534.9532.5233.2533.25-2.52%296,185
Jul 30, 202534.4834.4833.3034.1134.110.26%253,261
Jul 29, 202534.3834.6733.0334.0234.020.95%447,231
Jul 28, 202534.3534.6533.5133.7033.70-1.40%461,889
Jul 25, 202534.1734.7733.7034.1834.180.21%350,866
Jul 24, 202534.9835.2833.7934.1134.11-1.36%636,724
Jul 23, 202536.7537.4934.3334.5834.58-3.00%968,948
Jul 22, 202538.3638.8535.2635.6535.65-4.93%813,735
Jul 21, 202537.8238.4036.5837.5037.501.49%1,127,254
Jul 18, 202535.8037.7535.4736.9536.953.94%1,450,463
Jul 17, 202532.5035.9632.5035.5535.558.05%1,664,565
Jul 16, 202531.1533.5130.9232.9032.906.13%2,735,183