Skip to main content
logo
Liberty Capital Corporation (GLIBK)
NASDAQ: GLIBK · Real-Time Price · USD
26.63
+1.85 (7.47%)
Nov 6, 2026, 4:00 PM EST - Market closed

Liberty Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.3326.7223.8526.6326.637.47%517,322
Nov 5, 202623.5925.5522.8524.7824.786.49%437,233
Nov 4, 202623.5224.2123.2223.2723.271.53%352,462
Nov 3, 202623.2323.2322.7922.9222.92-1.21%285,362
Nov 2, 202621.8523.6821.8523.2023.202.20%317,545
Oct 30, 202621.7322.8021.7322.7022.705.04%321,168
Oct 29, 202621.3822.0121.3821.6121.612.47%288,795
Oct 28, 202621.4121.4220.6421.0921.09-1.45%729,191
Oct 27, 202621.2121.5521.0421.4021.400.99%437,867
Oct 26, 202621.4221.5720.9921.1921.19-1.76%294,715
Oct 23, 202621.2521.7320.8421.5721.570.42%328,906
Oct 22, 202620.1421.5520.1421.4821.487.13%502,150
Oct 21, 202620.1720.4719.5620.0520.05-1.67%469,285
Oct 20, 202620.6721.1120.2320.3920.39-0.59%548,058
Oct 19, 202620.9720.9720.3620.5120.51-1.16%356,556
Oct 16, 202620.6421.0020.5420.7520.750.73%498,162
Oct 15, 202620.4021.1720.1420.6020.602.64%423,887
Oct 14, 202620.1820.3819.5520.0720.07-0.99%512,660
Oct 13, 202619.9120.4619.4120.2720.272.53%671,126
Oct 12, 202620.0220.2519.7019.7719.77-1.40%866,505
Oct 9, 202623.4323.4919.8020.0520.05-15.01%688,493
Oct 8, 202623.5523.8823.2323.5923.59-0.38%381,456
Oct 7, 202623.5723.8823.0723.6823.68-0.21%400,714
Oct 6, 202623.7023.9923.1123.7323.730.76%324,265
Oct 5, 202623.2423.6323.0223.5523.551.33%233,582
Oct 2, 202623.7824.0123.2323.2423.24-1.09%213,626
Oct 1, 202623.2023.7422.9723.5023.501.27%319,190
Sep 30, 202623.1823.5423.0323.2023.200.39%318,309
Sep 29, 202623.1823.6222.8923.1123.11-0.99%359,912
Sep 28, 202623.5423.5823.0523.3423.34-0.89%302,679
Sep 25, 202623.7223.9823.0923.5523.55-0.93%335,350
Sep 24, 202623.8123.9823.6023.7723.770.30%348,941
Sep 23, 202624.2824.3423.6023.7023.70-2.91%244,677
Sep 22, 202624.5325.0023.9924.4124.410.62%268,845
Sep 21, 202623.9624.4523.6624.2624.261.98%328,802
Sep 18, 202624.0024.2323.5923.7923.79-1.90%990,250
Sep 17, 202625.0825.0924.1024.2524.25-2.53%348,663
Sep 16, 202625.6025.8824.7424.8824.88-2.62%301,911
Sep 15, 202625.8025.8325.4525.5525.55-1.12%219,998
Sep 14, 202625.9926.1925.3325.8425.840.23%221,885
Sep 11, 202626.0626.2325.6625.7825.780.27%203,401
Sep 10, 202625.3126.0425.3125.7125.711.06%229,429
Sep 9, 202625.7026.0525.2825.4425.44-1.85%240,814
Sep 8, 202626.0826.3225.7725.9225.92-1.33%560,200
Sep 4, 202625.9826.5625.5026.2726.270.38%210,446
Sep 3, 202626.4426.4825.8526.1726.17-263,898
Sep 2, 202625.7526.6925.7526.1726.171.43%269,276
Sep 1, 202626.1126.4325.6825.8025.80-0.88%243,461
Aug 31, 202625.8426.3325.4826.0326.030.08%436,676
Aug 28, 202626.3226.6525.9826.0126.01-0.50%233,043