Liberty Capital Corporation (GLIBK)
NASDAQ: GLIBK · Real-Time Price · USD
20.53
-0.22 (-1.06%)
At close: Oct 19, 2026, 4:00 PM EDT
20.51
-0.02 (-0.10%)
After-hours: Oct 19, 2026, 7:30 PM EDT
Liberty Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 20.97 | 20.97 | 20.36 | 20.53 | 20.53 | -1.06% | 356,556 |
| Oct 16, 2026 | 20.64 | 21.00 | 20.54 | 20.75 | 20.75 | 0.73% | 498,160 |
| Oct 15, 2026 | 20.40 | 21.17 | 20.14 | 20.60 | 20.60 | 2.64% | 423,884 |
| Oct 14, 2026 | 20.18 | 20.38 | 19.55 | 20.07 | 20.07 | -0.99% | 512,658 |
| Oct 13, 2026 | 19.91 | 20.46 | 19.41 | 20.27 | 20.27 | 2.53% | 671,125 |
| Oct 12, 2026 | 20.02 | 20.25 | 19.70 | 19.77 | 19.77 | -1.40% | 851,395 |
| Oct 9, 2026 | 23.43 | 23.49 | 19.80 | 20.05 | 20.05 | -15.01% | 687,794 |
| Oct 8, 2026 | 23.55 | 23.88 | 23.23 | 23.59 | 23.59 | -0.38% | 381,456 |
| Oct 7, 2026 | 23.57 | 23.88 | 23.07 | 23.68 | 23.68 | -0.21% | 400,712 |
| Oct 6, 2026 | 23.70 | 23.99 | 23.11 | 23.73 | 23.73 | 0.76% | 324,265 |
| Oct 5, 2026 | 23.24 | 23.63 | 23.02 | 23.55 | 23.55 | 1.33% | 233,582 |
| Oct 2, 2026 | 23.78 | 24.01 | 23.23 | 23.24 | 23.24 | -1.09% | 213,626 |
| Oct 1, 2026 | 23.20 | 23.74 | 22.97 | 23.50 | 23.50 | 1.27% | 319,190 |
| Sep 30, 2026 | 23.18 | 23.54 | 23.03 | 23.20 | 23.20 | 0.39% | 318,309 |
| Sep 29, 2026 | 23.18 | 23.62 | 22.89 | 23.11 | 23.11 | -0.99% | 359,912 |
| Sep 28, 2026 | 23.54 | 23.58 | 23.05 | 23.34 | 23.34 | -0.89% | 302,679 |
| Sep 25, 2026 | 23.72 | 23.98 | 23.09 | 23.55 | 23.55 | -0.93% | 335,350 |
| Sep 24, 2026 | 23.81 | 23.98 | 23.60 | 23.77 | 23.77 | 0.30% | 348,941 |
| Sep 23, 2026 | 24.28 | 24.34 | 23.60 | 23.70 | 23.70 | -2.91% | 244,677 |
| Sep 22, 2026 | 24.53 | 25.00 | 23.99 | 24.41 | 24.41 | 0.62% | 268,845 |
| Sep 21, 2026 | 23.96 | 24.45 | 23.66 | 24.26 | 24.26 | 1.98% | 328,802 |
| Sep 18, 2026 | 24.00 | 24.23 | 23.59 | 23.79 | 23.79 | -1.90% | 990,250 |
| Sep 17, 2026 | 25.08 | 25.09 | 24.10 | 24.25 | 24.25 | -2.53% | 348,663 |
| Sep 16, 2026 | 25.60 | 25.88 | 24.74 | 24.88 | 24.88 | -2.62% | 301,911 |
| Sep 15, 2026 | 25.80 | 25.83 | 25.45 | 25.55 | 25.55 | -1.12% | 219,998 |
| Sep 14, 2026 | 25.99 | 26.19 | 25.33 | 25.84 | 25.84 | 0.23% | 221,885 |
| Sep 11, 2026 | 26.06 | 26.23 | 25.66 | 25.78 | 25.78 | 0.27% | 203,401 |
| Sep 10, 2026 | 25.31 | 26.04 | 25.31 | 25.71 | 25.71 | 1.06% | 229,429 |
| Sep 9, 2026 | 25.70 | 26.05 | 25.28 | 25.44 | 25.44 | -1.85% | 240,814 |
| Sep 8, 2026 | 26.08 | 26.32 | 25.77 | 25.92 | 25.92 | -1.33% | 560,200 |
| Sep 4, 2026 | 25.98 | 26.56 | 25.50 | 26.27 | 26.27 | 0.38% | 210,446 |
| Sep 3, 2026 | 26.44 | 26.48 | 25.85 | 26.17 | 26.17 | - | 263,898 |
| Sep 2, 2026 | 25.75 | 26.69 | 25.75 | 26.17 | 26.17 | 1.43% | 269,276 |
| Sep 1, 2026 | 26.11 | 26.43 | 25.68 | 25.80 | 25.80 | -0.88% | 243,461 |
| Aug 31, 2026 | 25.84 | 26.33 | 25.48 | 26.03 | 26.03 | 0.08% | 436,676 |
| Aug 28, 2026 | 26.32 | 26.65 | 25.98 | 26.01 | 26.01 | -0.50% | 233,043 |
| Aug 27, 2026 | 26.04 | 26.39 | 25.82 | 26.14 | 26.14 | -0.76% | 258,206 |
| Aug 26, 2026 | 26.53 | 26.53 | 26.00 | 26.34 | 26.34 | -0.11% | 213,286 |
| Aug 25, 2026 | 25.75 | 26.50 | 25.59 | 26.37 | 26.37 | 2.29% | 175,954 |
| Aug 24, 2026 | 25.53 | 26.25 | 25.30 | 25.78 | 25.78 | 0.98% | 327,417 |
| Aug 21, 2026 | 25.69 | 26.00 | 25.36 | 25.53 | 25.53 | 0.08% | 294,471 |
| Aug 20, 2026 | 25.42 | 25.90 | 24.83 | 25.51 | 25.51 | -1.66% | 486,379 |
| Aug 19, 2026 | 26.39 | 26.89 | 25.84 | 25.94 | 25.94 | -0.31% | 246,553 |
| Aug 18, 2026 | 25.95 | 26.74 | 25.69 | 26.02 | 26.02 | 1.76% | 401,598 |
| Aug 17, 2026 | 26.57 | 27.03 | 25.50 | 25.57 | 25.57 | -4.23% | 288,631 |
| Aug 14, 2026 | 26.73 | 26.97 | 26.35 | 26.70 | 26.70 | 0.04% | 386,296 |
| Aug 13, 2026 | 26.28 | 27.16 | 26.00 | 26.69 | 26.69 | 3.81% | 585,304 |
| Aug 12, 2026 | 24.93 | 25.74 | 24.51 | 25.71 | 25.71 | 3.13% | 606,715 |
| Aug 11, 2026 | 25.41 | 25.54 | 24.84 | 24.93 | 24.93 | -1.38% | 500,659 |
| Aug 10, 2026 | 24.25 | 25.51 | 23.74 | 25.28 | 25.28 | 5.33% | 969,010 |