GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	23.10	23.44	22.51	23.04	23.04	-1.33%	408,225
Jul 29, 2026	23.30	23.66	22.87	23.35	23.35	0.30%	508,515
Jul 28, 2026	22.83	23.57	22.62	23.28	23.28	3.24%	344,721
Jul 27, 2026	22.07	23.18	22.07	22.55	22.55	2.73%	454,333
Jul 24, 2026	22.25	23.04	21.84	21.95	21.95	-1.04%	477,013
Jul 23, 2026	22.50	22.81	22.17	22.18	22.18	-2.91%	417,291
Jul 22, 2026	22.10	22.90	21.89	22.85	22.85	3.65%	468,166
Jul 21, 2026	21.33	22.11	21.33	22.04	22.04	1.80%	310,041
Jul 20, 2026	22.01	22.10	21.33	21.65	21.65	-1.37%	495,620
Jul 17, 2026	22.48	22.88	21.79	21.95	21.95	-2.36%	542,430
Jul 16, 2026	22.00	22.82	22.00	22.48	22.48	2.51%	447,642
Jul 15, 2026	21.48	22.30	21.24	21.93	21.93	1.81%	490,234
Jul 14, 2026	22.23	22.37	21.52	21.54	21.54	-2.09%	439,413
Jul 13, 2026	22.74	23.15	21.98	22.00	22.00	-1.96%	553,386
Jul 10, 2026	22.32	22.91	21.19	22.44	22.44	0.72%	675,844
Jul 9, 2026	22.71	23.06	21.20	22.28	22.28	-1.98%	827,163
Jul 8, 2026	22.18	22.97	22.03	22.73	22.73	1.07%	771,896
Jul 7, 2026	22.92	23.32	21.78	22.49	22.49	0.40%	1,074,050
Jul 6, 2026	22.44	23.50	22.11	22.40	22.40	-0.18%	641,857
Jul 2, 2026	22.16	22.95	21.48	22.44	22.44	2.70%	756,391
Jul 1, 2026	21.57	22.38	21.34	21.85	21.85	1.35%	693,273
Jun 30, 2026	21.24	21.59	20.88	21.56	21.56	1.17%	662,560
Jun 29, 2026	21.29	22.02	20.54	21.31	21.31	0.90%	1,052,621
Jun 26, 2026	19.88	21.43	19.88	21.12	21.12	6.34%	5,414,168
Jun 25, 2026	20.09	20.38	19.72	19.86	19.86	-1.44%	920,151
Jun 24, 2026	20.15	21.81	20.07	20.15	20.15	-0.69%	662,019
Jun 23, 2026	20.32	21.10	20.12	20.29	20.29	0.74%	478,600
Jun 22, 2026	20.28	21.10	19.97	20.14	20.14	-1.37%	1,043,345
Jun 18, 2026	20.09	20.76	19.30	20.42	20.42	0.59%	1,309,702
Jun 17, 2026	21.14	21.63	20.10	20.30	20.30	-4.38%	718,085
Jun 16, 2026	21.62	22.11	20.96	21.23	21.23	-1.80%	557,070
Jun 15, 2026	22.94	23.64	21.44	21.62	21.62	-4.59%	772,753
Jun 12, 2026	21.52	22.92	21.07	22.66	22.66	5.99%	837,912
Jun 11, 2026	21.33	21.72	20.99	21.38	21.38	-	607,305
Jun 10, 2026	20.37	21.76	20.37	21.38	21.38	3.38%	1,071,280
Jun 9, 2026	20.66	21.29	20.40	20.68	20.68	-0.43%	1,196,322
Jun 8, 2026	21.24	21.66	20.68	20.77	20.77	-3.66%	933,512
Jun 5, 2026	21.77	22.09	20.94	21.56	21.56	4.10%	1,126,652
Jun 4, 2026	20.78	22.18	20.33	20.71	20.71	0.78%	1,068,318
Jun 3, 2026	21.46	21.46	20.36	20.55	20.55	-3.34%	1,658,217
Jun 2, 2026	22.06	22.52	21.16	21.26	21.26	-3.63%	810,117
Jun 1, 2026	22.61	22.82	21.49	22.06	22.06	-1.39%	1,089,293
May 29, 2026	23.30	23.55	22.24	22.37	22.37	-3.95%	821,336
May 28, 2026	22.72	23.62	22.11	23.29	23.29	1.79%	2,140,544
May 27, 2026	23.47	23.99	22.83	22.88	22.88	-3.30%	873,235
May 26, 2026	24.86	25.10	23.64	23.66	23.66	-5.25%	1,184,972
May 22, 2026	25.86	25.86	24.80	24.97	24.97	-3.22%	585,505
May 21, 2026	24.91	26.01	24.61	25.80	25.80	3.53%	865,773
May 20, 2026	25.35	25.66	24.70	24.92	24.92	-1.66%	965,803
May 19, 2026	25.63	25.66	25.07	25.34	25.34	-1.55%	542,238