GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	23.30	23.55	22.24	22.37	22.37	-3.95%	821,336
May 28, 2026	22.72	23.62	22.11	23.29	23.29	1.79%	2,130,661
May 27, 2026	23.47	23.99	22.83	22.88	22.88	-3.30%	846,531
May 26, 2026	24.86	25.10	23.64	23.66	23.66	-5.25%	1,184,969
May 22, 2026	25.86	25.86	24.80	24.97	24.97	-3.22%	585,441
May 21, 2026	24.91	26.01	24.61	25.80	25.80	3.53%	865,773
May 20, 2026	25.35	25.66	24.70	24.92	24.92	-1.66%	964,948
May 19, 2026	25.63	25.66	25.07	25.34	25.34	-1.55%	529,773
May 18, 2026	25.60	26.23	25.11	25.74	25.74	1.90%	512,301
May 15, 2026	25.88	26.11	25.18	25.26	25.26	-3.37%	646,541
May 14, 2026	27.48	28.08	25.50	26.14	26.14	-4.21%	1,045,719
May 13, 2026	27.89	28.35	27.17	27.29	27.29	-2.81%	686,456
May 12, 2026	28.21	28.55	27.81	28.08	28.08	-0.92%	744,341
May 11, 2026	28.38	29.61	27.73	28.34	28.34	7.92%	1,370,793
May 8, 2026	26.77	27.32	25.33	26.26	26.26	-1.91%	1,559,814
May 7, 2026	32.76	32.82	26.21	26.77	26.77	-18.80%	2,917,454
May 6, 2026	33.10	33.68	32.82	32.97	32.97	-0.39%	417,532
May 5, 2026	33.43	33.96	33.05	33.10	33.10	-0.99%	396,827
May 4, 2026	33.71	34.28	32.96	33.43	33.43	-1.39%	569,690
May 1, 2026	34.18	34.43	33.42	33.90	33.90	-1.02%	674,072
Apr 30, 2026	32.96	34.31	32.90	34.25	34.25	4.13%	619,273
Apr 29, 2026	34.75	34.87	32.87	32.89	32.89	-5.33%	569,778
Apr 28, 2026	35.77	36.00	34.42	34.74	34.74	-2.31%	334,682
Apr 27, 2026	36.28	36.62	35.44	35.56	35.56	-1.98%	310,673
Apr 24, 2026	36.71	36.71	35.61	36.28	36.28	-1.17%	437,926
Apr 23, 2026	35.63	37.10	35.34	36.71	36.71	3.38%	239,241
Apr 22, 2026	36.46	36.74	35.10	35.51	35.51	-2.04%	516,296
Apr 21, 2026	36.64	36.88	35.74	36.25	36.25	-1.06%	358,827
Apr 20, 2026	37.46	37.62	36.46	36.64	36.64	-2.45%	331,203
Apr 17, 2026	37.60	37.74	37.27	37.56	37.56	0.43%	479,812
Apr 16, 2026	36.96	37.61	36.94	37.40	37.40	1.19%	348,121
Apr 15, 2026	36.67	37.13	36.24	36.96	36.96	0.90%	326,812
Apr 14, 2026	36.98	36.98	36.46	36.63	36.63	-0.65%	286,192
Apr 13, 2026	36.42	36.92	36.24	36.87	36.87	0.85%	227,856
Apr 10, 2026	36.30	36.58	35.95	36.56	36.56	0.72%	220,512
Apr 9, 2026	36.09	37.18	35.89	36.30	36.30	0.28%	273,803
Apr 8, 2026	36.51	37.35	35.90	36.20	36.20	0.50%	402,332
Apr 7, 2026	36.53	36.68	35.83	36.02	36.02	-1.75%	369,206
Apr 6, 2026	37.04	37.04	36.48	36.66	36.66	-0.97%	411,783
Apr 2, 2026	36.24	37.33	35.96	37.02	37.02	1.18%	351,471
Apr 1, 2026	37.16	37.16	36.38	36.59	36.59	-1.67%	422,393
Mar 31, 2026	36.87	37.54	36.64	37.21	37.21	1.44%	422,620
Mar 30, 2026	36.95	37.91	36.44	36.68	36.68	-0.27%	242,165
Mar 27, 2026	36.67	36.96	36.01	36.78	36.78	-0.16%	281,141
Mar 26, 2026	36.54	37.03	36.14	36.84	36.84	0.08%	364,876
Mar 25, 2026	37.14	37.46	36.45	36.81	36.81	-0.19%	243,495
Mar 24, 2026	36.68	37.64	36.57	36.88	36.88	0.22%	310,610
Mar 23, 2026	35.94	37.18	35.36	36.80	36.80	3.95%	381,052
Mar 20, 2026	35.85	36.41	35.13	35.40	35.40	-1.37%	819,284
Mar 19, 2026	36.06	37.01	35.74	35.89	35.89	-0.77%	468,151