Skip to main content
logo
Liberty Capital Corporation (GLIBK)
NASDAQ: GLIBK · Real-Time Price · USD
23.16
-0.18 (-0.77%)
Sep 29, 2026, 4:00 PM EDT - Market closed

Liberty Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202623.1823.6222.9023.13--0.90%273,577
Sep 28, 202623.5423.5823.0523.3423.34-0.89%302,677
Sep 25, 202623.7223.9823.0923.5523.55-0.93%334,405
Sep 24, 202623.8123.9823.6023.7723.770.30%348,939
Sep 23, 202624.2824.3423.6023.7023.70-2.91%244,676
Sep 22, 202624.5325.0023.9924.4124.410.62%268,802
Sep 21, 202623.9624.4523.6624.2624.261.98%328,533
Sep 18, 202624.0024.2323.5923.7923.79-1.90%990,231
Sep 17, 202625.0825.0924.1024.2524.25-2.53%348,660
Sep 16, 202625.6025.8824.7424.8824.88-2.62%301,909
Sep 15, 202625.8025.8325.4525.5525.55-1.12%219,996
Sep 14, 202625.9926.1925.3325.8425.840.23%221,795
Sep 11, 202626.0626.2325.6625.7825.780.27%203,399
Sep 10, 202625.3126.0425.3125.7125.711.06%229,426
Sep 9, 202625.7026.0525.2825.4425.44-1.85%240,813
Sep 8, 202626.0826.3225.7725.9225.92-1.33%559,913
Sep 4, 202625.9826.5625.5026.2726.270.38%210,443
Sep 3, 202626.4426.4825.8526.1726.17-263,896
Sep 2, 202625.7526.6925.7526.1726.171.43%269,273
Sep 1, 202626.1126.4325.6825.8025.80-0.88%243,459
Aug 31, 202625.8426.3325.4826.0326.030.08%436,676
Aug 28, 202626.3226.6525.9826.0126.01-0.50%233,043
Aug 27, 202626.0426.3925.8226.1426.14-0.76%258,206
Aug 26, 202626.5326.5326.0026.3426.34-0.11%213,286
Aug 25, 202625.7526.5025.5926.3726.372.29%175,954
Aug 24, 202625.5326.2525.3025.7825.780.98%327,417
Aug 21, 202625.6926.0025.3625.5325.530.08%294,471
Aug 20, 202625.4225.9024.8325.5125.51-1.66%486,379
Aug 19, 202626.3926.8925.8425.9425.94-0.31%246,553
Aug 18, 202625.9526.7425.6926.0226.021.76%401,598
Aug 17, 202626.5727.0325.5025.5725.57-4.23%288,631
Aug 14, 202626.7326.9726.3526.7026.700.04%386,296
Aug 13, 202626.2827.1626.0026.6926.693.81%585,304
Aug 12, 202624.9325.7424.5125.7125.713.13%606,715
Aug 11, 202625.4125.5424.8424.9324.93-1.38%500,659
Aug 10, 202624.2525.5123.7425.2825.285.33%969,010
Aug 7, 202623.4824.3723.3424.0024.000.21%345,167
Aug 6, 202621.9624.4921.9023.9523.951.96%423,192
Aug 5, 202623.8323.8622.9823.4923.49-1.84%553,727
Aug 4, 202623.4724.0223.3623.9323.931.06%326,673
Aug 3, 202623.1723.9723.1723.6823.682.20%405,972
Jul 31, 202622.8223.2922.4523.1723.170.56%378,491
Jul 30, 202623.1023.4422.5123.0423.04-1.33%408,225
Jul 29, 202623.3023.6622.8723.3523.350.30%508,525
Jul 28, 202622.8323.5722.6223.2823.283.24%344,722
Jul 27, 202622.0723.1822.0722.5522.552.73%454,336
Jul 24, 202622.2523.0421.8421.9521.95-1.04%523,503
Jul 23, 202622.5022.8122.1722.1822.18-2.91%447,137
Jul 22, 202622.1022.9021.8922.8522.853.65%468,168
Jul 21, 202621.3322.1121.3322.0422.041.80%310,046