Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.81	0.81	0.65	0.80	-	8.84%	15,028
Jul 30, 2026	0.65	0.74	0.64	0.74	0.74	11.43%	35,602
Jul 29, 2026	0.73	0.73	0.62	0.66	0.66	-1.41%	39,321
Jul 28, 2026	0.67	0.68	0.62	0.67	0.67	1.36%	26,798
Jul 27, 2026	0.73	0.73	0.63	0.66	0.66	6.42%	63,396
Jul 24, 2026	0.68	0.70	0.61	0.62	0.62	-15.04%	151,222
Jul 23, 2026	0.79	0.81	0.71	0.73	0.73	-2.65%	52,711
Jul 22, 2026	0.78	0.78	0.70	0.75	0.75	-2.80%	25,995
Jul 21, 2026	0.70	0.78	0.70	0.77	0.77	8.65%	56,401
Jul 20, 2026	0.75	0.75	0.65	0.71	0.71	-3.39%	20,181
Jul 17, 2026	0.75	0.80	0.70	0.74	0.74	-2.00%	17,883
Jul 16, 2026	0.73	0.75	0.65	0.75	0.75	7.14%	37,874
Jul 15, 2026	0.58	0.74	0.57	0.70	0.70	16.67%	193,407
Jul 14, 2026	0.62	0.62	0.55	0.60	0.60	5.26%	185,919
Jul 13, 2026	0.64	0.66	0.55	0.57	0.57	-10.38%	204,051
Jul 10, 2026	0.70	0.70	0.61	0.64	0.64	-0.12%	187,925
Jul 9, 2026	0.73	0.78	0.63	0.64	0.64	-15.66%	252,017
Jul 8, 2026	0.79	0.79	0.70	0.76	0.76	3.42%	47,904
Jul 7, 2026	0.85	0.85	0.72	0.73	0.73	-9.26%	173,250
Jul 6, 2026	0.86	0.91	0.78	0.80	0.80	0.61%	211,827
Jul 2, 2026	0.85	0.90	0.78	0.80	0.80	-2.49%	87,267
Jul 1, 2026	0.87	0.97	0.82	0.82	0.82	-3.53%	44,800
Jun 30, 2026	0.99	1.01	0.80	0.85	0.85	-5.84%	176,182
Jun 29, 2026	1.00	1.04	0.90	0.90	0.90	-8.82%	79,163
Jun 26, 2026	1.01	1.10	0.98	0.99	0.99	-1.00%	137,708
Jun 25, 2026	1.04	1.09	0.98	1.00	1.00	-	82,380
Jun 24, 2026	1.10	1.10	0.99	1.00	1.00	-9.91%	95,907
Jun 23, 2026	1.10	1.12	1.08	1.11	1.11	0.91%	32,663
Jun 22, 2026	1.12	1.19	1.08	1.10	1.10	-4.36%	119,276
Jun 18, 2026	1.12	1.20	1.08	1.15	1.15	11.67%	70,765
Jun 17, 2026	1.05	1.25	1.01	1.03	1.03	4.04%	220,401
Jun 16, 2026	1.00	1.05	0.99	0.99	0.99	0.75%	158,250
Jun 15, 2026	1.19	1.21	0.95	0.98	0.98	-10.67%	159,945
Jun 12, 2026	1.11	1.19	1.05	1.10	1.10	-	30,493
Jun 11, 2026	1.12	1.15	1.06	1.10	1.10	0.92%	79,206
Jun 10, 2026	1.15	1.22	1.05	1.09	1.09	-0.91%	29,997
Jun 9, 2026	1.16	1.21	1.07	1.10	1.10	-9.84%	110,690
Jun 8, 2026	1.17	1.22	1.15	1.22	1.22	12.96%	25,156
Jun 5, 2026	1.19	1.20	1.05	1.08	1.08	-8.47%	41,816
Jun 4, 2026	1.20	1.22	1.15	1.18	1.18	-1.67%	50,604
Jun 3, 2026	1.28	1.28	1.17	1.20	1.20	-4.00%	110,066
Jun 2, 2026	1.25	1.31	1.23	1.25	1.25	-	54,148
Jun 1, 2026	1.32	1.35	1.24	1.25	1.25	2.46%	161,577
May 29, 2026	1.27	1.27	1.16	1.22	1.22	2.52%	50,616
May 28, 2026	1.17	1.23	1.13	1.19	1.19	5.31%	194,863
May 27, 2026	1.39	1.40	1.11	1.13	1.13	-15.67%	443,815
May 26, 2026	1.35	1.42	1.27	1.34	1.34	11.67%	774,193
May 22, 2026	1.16	1.23	1.10	1.20	1.20	6.19%	153,230
May 21, 2026	1.16	1.26	1.10	1.13	1.13	-0.44%	80,940
May 20, 2026	1.25	1.25	1.05	1.14	1.14	-3.81%	75,164