Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.50	0.55	0.50	0.53	-	0.96%	10,311
Aug 24, 2026	0.53	0.55	0.50	0.52	0.52	-	6,824
Aug 21, 2026	0.55	0.55	0.48	0.52	0.52	-5.44%	43,947
Aug 20, 2026	0.50	0.56	0.50	0.55	0.55	11.09%	38,394
Aug 19, 2026	0.45	0.52	0.45	0.50	0.50	3.15%	6,702
Aug 18, 2026	0.50	0.50	0.44	0.48	0.48	-2.06%	3,631
Aug 17, 2026	0.44	0.51	0.43	0.49	0.49	16.67%	80,736
Aug 14, 2026	0.42	0.43	0.38	0.42	0.42	15.70%	51,366
Aug 13, 2026	0.30	0.41	0.29	0.36	0.36	20.96%	219,278
Aug 12, 2026	0.41	0.47	0.30	0.30	0.30	-56.51%	656,329
Aug 11, 2026	0.79	0.79	0.57	0.69	0.69	-13.74%	229,926
Aug 10, 2026	0.81	0.85	0.78	0.80	0.80	-0.01%	90,821
Aug 7, 2026	0.83	0.83	0.75	0.80	0.80	11.42%	98,104
Aug 6, 2026	0.85	0.86	0.69	0.72	0.72	-12.44%	76,454
Aug 5, 2026	0.89	0.89	0.78	0.82	0.82	-5.20%	31,678
Aug 4, 2026	0.83	0.88	0.78	0.87	0.87	9.49%	34,181
Aug 3, 2026	0.85	0.85	0.76	0.79	0.79	-1.25%	55,578
Jul 31, 2026	0.81	0.81	0.65	0.80	0.80	8.84%	17,044
Jul 30, 2026	0.65	0.74	0.64	0.74	0.74	11.43%	35,602
Jul 29, 2026	0.73	0.73	0.62	0.66	0.66	-1.41%	39,321
Jul 28, 2026	0.67	0.68	0.62	0.67	0.67	1.36%	26,798
Jul 27, 2026	0.73	0.73	0.63	0.66	0.66	6.42%	63,396
Jul 24, 2026	0.68	0.70	0.61	0.62	0.62	-15.04%	151,222
Jul 23, 2026	0.79	0.81	0.71	0.73	0.73	-2.65%	52,711
Jul 22, 2026	0.78	0.78	0.70	0.75	0.75	-2.80%	25,995
Jul 21, 2026	0.70	0.78	0.70	0.77	0.77	8.65%	56,401
Jul 20, 2026	0.75	0.75	0.65	0.71	0.71	-3.39%	20,181
Jul 17, 2026	0.75	0.80	0.70	0.74	0.74	-2.00%	17,883
Jul 16, 2026	0.73	0.75	0.65	0.75	0.75	7.14%	37,874
Jul 15, 2026	0.58	0.74	0.57	0.70	0.70	16.67%	193,407
Jul 14, 2026	0.62	0.62	0.55	0.60	0.60	5.26%	185,919
Jul 13, 2026	0.64	0.66	0.55	0.57	0.57	-10.38%	204,051
Jul 10, 2026	0.70	0.70	0.61	0.64	0.64	-0.12%	187,925
Jul 9, 2026	0.73	0.78	0.63	0.64	0.64	-15.66%	252,017
Jul 8, 2026	0.79	0.79	0.70	0.76	0.76	3.42%	47,904
Jul 7, 2026	0.85	0.85	0.72	0.73	0.73	-9.26%	173,250
Jul 6, 2026	0.86	0.91	0.78	0.80	0.80	0.61%	211,827
Jul 2, 2026	0.85	0.90	0.78	0.80	0.80	-2.49%	87,267
Jul 1, 2026	0.87	0.97	0.82	0.82	0.82	-3.53%	44,800
Jun 30, 2026	0.99	1.01	0.80	0.85	0.85	-5.84%	176,182
Jun 29, 2026	1.00	1.04	0.90	0.90	0.90	-8.82%	79,163
Jun 26, 2026	1.01	1.10	0.98	0.99	0.99	-1.00%	137,708
Jun 25, 2026	1.04	1.09	0.98	1.00	1.00	-	82,380
Jun 24, 2026	1.10	1.10	0.99	1.00	1.00	-9.91%	95,907
Jun 23, 2026	1.10	1.12	1.08	1.11	1.11	0.91%	32,663
Jun 22, 2026	1.12	1.19	1.08	1.10	1.10	-4.36%	119,276
Jun 18, 2026	1.12	1.20	1.08	1.15	1.15	11.67%	70,765
Jun 17, 2026	1.05	1.25	1.01	1.03	1.03	4.04%	220,401
Jun 16, 2026	1.00	1.05	0.99	0.99	0.99	0.75%	158,250
Jun 15, 2026	1.19	1.21	0.95	0.98	0.98	-10.67%	159,945