Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.65
-0.01 (-0.18%)
At close: Sep 10, 2025, 4:00 PM
5.64
-0.01 (-0.18%)
After-hours: Sep 10, 2025, 4:00 PM EDT
GLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | 0.53% | 101,709 |
| Sep 8, 2025 | 5.66 | 5.66 | 5.62 | 5.63 | 5.63 | 0.18% | 72,208 |
| Sep 5, 2025 | 5.60 | 5.63 | 5.60 | 5.62 | 5.62 | 0.36% | 98,324 |
| Sep 4, 2025 | 5.57 | 5.61 | 5.56 | 5.60 | 5.60 | 0.72% | 146,622 |
| Sep 3, 2025 | 5.53 | 5.58 | 5.53 | 5.56 | 5.56 | 0.54% | 108,008 |
| Sep 2, 2025 | 5.53 | 5.54 | 5.50 | 5.53 | 5.53 | -0.54% | 138,977 |
| Aug 29, 2025 | 5.57 | 5.60 | 5.53 | 5.56 | 5.56 | -0.18% | 94,368 |
| Aug 28, 2025 | 5.56 | 5.57 | 5.55 | 5.57 | 5.57 | 0.54% | 110,905 |
| Aug 27, 2025 | 5.50 | 5.56 | 5.50 | 5.54 | 5.54 | 0.18% | 216,714 |
| Aug 26, 2025 | 5.53 | 5.55 | 5.49 | 5.53 | 5.53 | 0.36% | 237,902 |
| Aug 25, 2025 | 5.49 | 5.52 | 5.49 | 5.51 | 5.51 | 0.46% | 51,749 |
| Aug 22, 2025 | 5.42 | 5.49 | 5.42 | 5.49 | 5.49 | 1.39% | 106,334 |
| Aug 21, 2025 | 5.40 | 5.45 | 5.40 | 5.41 | 5.41 | -0.18% | 99,291 |
| Aug 20, 2025 | 5.43 | 5.45 | 5.41 | 5.42 | 5.42 | -0.55% | 116,080 |
| Aug 19, 2025 | 5.47 | 5.49 | 5.44 | 5.45 | 5.45 | -0.55% | 159,208 |
| Aug 18, 2025 | 5.48 | 5.50 | 5.47 | 5.48 | 5.48 | -1.44% | 70,846 |
| Aug 15, 2025 | 5.54 | 5.56 | 5.53 | 5.56 | 5.51 | 0.54% | 165,323 |
| Aug 14, 2025 | 5.52 | 5.55 | 5.50 | 5.53 | 5.48 | - | 145,945 |
| Aug 13, 2025 | 5.57 | 5.58 | 5.52 | 5.53 | 5.48 | - | 162,451 |
| Aug 12, 2025 | 5.50 | 5.55 | 5.47 | 5.53 | 5.48 | 0.91% | 173,836 |
| Aug 11, 2025 | 5.49 | 5.52 | 5.48 | 5.48 | 5.43 | -0.36% | 145,049 |
| Aug 8, 2025 | 5.46 | 5.51 | 5.46 | 5.50 | 5.45 | 0.36% | 122,737 |
| Aug 7, 2025 | 5.49 | 5.50 | 5.39 | 5.48 | 5.43 | -0.18% | 168,236 |
| Aug 6, 2025 | 5.41 | 5.50 | 5.41 | 5.49 | 5.44 | 1.48% | 131,858 |
| Aug 5, 2025 | 5.43 | 5.44 | 5.41 | 5.41 | 5.36 | -0.18% | 95,320 |
| Aug 4, 2025 | 5.38 | 5.44 | 5.38 | 5.42 | 5.37 | 0.93% | 97,958 |
| Aug 1, 2025 | 5.39 | 5.40 | 5.37 | 5.37 | 5.32 | -0.92% | 126,788 |
| Jul 31, 2025 | 5.45 | 5.45 | 5.40 | 5.42 | 5.37 | 0.37% | 119,690 |
| Jul 30, 2025 | 5.39 | 5.44 | 5.39 | 5.40 | 5.35 | - | 73,701 |
| Jul 29, 2025 | 5.44 | 5.45 | 5.40 | 5.40 | 5.35 | -0.92% | 55,912 |
| Jul 28, 2025 | 5.45 | 5.45 | 5.42 | 5.45 | 5.40 | 0.37% | 92,632 |
| Jul 25, 2025 | 5.42 | 5.43 | 5.41 | 5.43 | 5.38 | 0.37% | 62,986 |
| Jul 24, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 5.36 | -0.55% | 57,002 |
| Jul 23, 2025 | 5.40 | 5.46 | 5.40 | 5.44 | 5.39 | 0.55% | 108,533 |
| Jul 22, 2025 | 5.42 | 5.43 | 5.39 | 5.41 | 5.36 | 0.37% | 74,718 |
| Jul 21, 2025 | 5.35 | 5.43 | 5.35 | 5.39 | 5.34 | 0.56% | 165,570 |
| Jul 18, 2025 | 5.42 | 5.43 | 5.33 | 5.36 | 5.31 | -1.65% | 1,211,223 |
| Jul 17, 2025 | 5.44 | 5.46 | 5.42 | 5.45 | 5.35 | 0.37% | 166,752 |
| Jul 16, 2025 | 5.43 | 5.46 | 5.40 | 5.43 | 5.33 | -0.09% | 141,810 |
| Jul 15, 2025 | 5.44 | 5.47 | 5.43 | 5.44 | 5.34 | 0.09% | 200,574 |
| Jul 14, 2025 | 5.41 | 5.46 | 5.41 | 5.43 | 5.33 | 0.37% | 166,823 |
| Jul 11, 2025 | 5.41 | 5.42 | 5.40 | 5.41 | 5.31 | -0.55% | 85,664 |
| Jul 10, 2025 | 5.43 | 5.46 | 5.40 | 5.44 | 5.34 | 0.18% | 122,676 |
| Jul 9, 2025 | 5.38 | 5.43 | 5.37 | 5.43 | 5.33 | 0.93% | 138,825 |
| Jul 8, 2025 | 5.41 | 5.43 | 5.37 | 5.38 | 5.28 | -0.37% | 103,549 |
| Jul 7, 2025 | 5.47 | 5.49 | 5.38 | 5.40 | 5.30 | -1.01% | 165,246 |
| Jul 3, 2025 | 5.46 | 5.47 | 5.43 | 5.46 | 5.36 | 0.28% | 108,210 |
| Jul 2, 2025 | 5.44 | 5.46 | 5.40 | 5.44 | 5.34 | - | 204,238 |
| Jul 1, 2025 | 5.41 | 5.46 | 5.40 | 5.44 | 5.34 | 0.18% | 183,153 |
| Jun 30, 2025 | 5.42 | 5.46 | 5.40 | 5.43 | 5.33 | 0.56% | 242,944 |