Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.60
+0.05 (0.99%)
At close: Mar 23, 2026, 4:00 PM EDT
5.60
0.00 (0.00%)
After-hours: Mar 23, 2026, 8:00 PM EDT
GLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 5.62 | 5.64 | 5.58 | 5.60 | 5.60 | 0.99% | 104,774 |
| Mar 20, 2026 | 5.65 | 5.69 | 5.54 | 5.55 | 5.55 | -2.03% | 246,248 |
| Mar 19, 2026 | 5.64 | 5.71 | 5.64 | 5.66 | 5.66 | -0.35% | 120,794 |
| Mar 18, 2026 | 5.70 | 5.71 | 5.67 | 5.68 | 5.68 | -1.22% | 64,808 |
| Mar 17, 2026 | 5.76 | 5.81 | 5.75 | 5.75 | 5.70 | 0.35% | 134,507 |
| Mar 16, 2026 | 5.73 | 5.77 | 5.70 | 5.73 | 5.68 | 1.06% | 52,223 |
| Mar 13, 2026 | 5.73 | 5.76 | 5.65 | 5.67 | 5.62 | -0.70% | 86,512 |
| Mar 12, 2026 | 5.76 | 5.80 | 5.70 | 5.71 | 5.66 | -1.55% | 248,085 |
| Mar 11, 2026 | 5.73 | 5.80 | 5.73 | 5.80 | 5.75 | 1.58% | 137,580 |
| Mar 10, 2026 | 5.66 | 5.74 | 5.65 | 5.71 | 5.66 | 0.53% | 120,003 |
| Mar 9, 2026 | 5.65 | 5.68 | 5.58 | 5.68 | 5.63 | - | 176,499 |
| Mar 6, 2026 | 5.69 | 5.72 | 5.68 | 5.68 | 5.63 | -1.05% | 132,728 |
| Mar 5, 2026 | 5.85 | 5.89 | 5.74 | 5.74 | 5.69 | -2.21% | 131,235 |
| Mar 4, 2026 | 5.94 | 5.98 | 5.87 | 5.87 | 5.82 | -1.34% | 405,066 |
| Mar 3, 2026 | 5.97 | 6.00 | 5.91 | 5.95 | 5.89 | -1.82% | 201,443 |
| Mar 2, 2026 | 6.00 | 6.08 | 6.00 | 6.06 | 6.00 | 0.33% | 86,094 |
| Feb 27, 2026 | 6.02 | 6.06 | 6.01 | 6.04 | 5.98 | 0.33% | 134,137 |
| Feb 26, 2026 | 6.00 | 6.05 | 6.00 | 6.02 | 5.96 | -0.82% | 193,646 |
| Feb 25, 2026 | 6.01 | 6.07 | 6.01 | 6.07 | 6.01 | 1.34% | 147,714 |
| Feb 24, 2026 | 5.96 | 6.00 | 5.95 | 5.99 | 5.93 | 0.84% | 151,924 |
| Feb 23, 2026 | 5.97 | 6.02 | 5.93 | 5.94 | 5.88 | -0.83% | 156,354 |
| Feb 20, 2026 | 5.98 | 6.02 | 5.95 | 5.99 | 5.93 | 0.17% | 184,049 |
| Feb 19, 2026 | 6.02 | 6.03 | 5.97 | 5.98 | 5.92 | -1.16% | 120,046 |
| Feb 18, 2026 | 6.04 | 6.08 | 6.03 | 6.05 | 5.99 | -0.33% | 233,403 |
| Feb 17, 2026 | 6.00 | 6.08 | 6.00 | 6.07 | 5.96 | 1.00% | 255,688 |
| Feb 13, 2026 | 5.99 | 6.01 | 5.97 | 6.01 | 5.90 | 1.01% | 301,248 |
| Feb 12, 2026 | 6.06 | 6.06 | 5.95 | 5.95 | 5.84 | -2.14% | 270,633 |
| Feb 11, 2026 | 6.05 | 6.08 | 6.02 | 6.08 | 5.97 | 1.00% | 79,603 |
| Feb 10, 2026 | 6.00 | 6.06 | 6.00 | 6.02 | 5.91 | - | 201,692 |
| Feb 9, 2026 | 6.00 | 6.04 | 6.00 | 6.02 | 5.91 | - | 106,284 |
| Feb 6, 2026 | 5.97 | 6.03 | 5.97 | 6.02 | 5.91 | 0.67% | 197,288 |
| Feb 5, 2026 | 5.96 | 5.99 | 5.93 | 5.98 | 5.87 | -0.33% | 160,067 |
| Feb 4, 2026 | 5.96 | 6.03 | 5.92 | 6.00 | 5.89 | 0.67% | 408,395 |
| Feb 3, 2026 | 6.00 | 6.02 | 5.93 | 5.96 | 5.85 | -0.50% | 220,430 |
| Feb 2, 2026 | 5.88 | 6.01 | 5.88 | 5.99 | 5.88 | 1.18% | 178,575 |
| Jan 30, 2026 | 5.94 | 5.98 | 5.89 | 5.92 | 5.81 | -0.17% | 468,586 |
| Jan 29, 2026 | 5.92 | 5.95 | 5.90 | 5.93 | 5.82 | - | 260,263 |
| Jan 28, 2026 | 5.95 | 5.99 | 5.93 | 5.93 | 5.82 | -0.17% | 225,734 |
| Jan 27, 2026 | 5.92 | 5.96 | 5.90 | 5.94 | 5.83 | 0.68% | 352,142 |
| Jan 26, 2026 | 5.91 | 5.91 | 5.89 | 5.90 | 5.79 | -0.34% | 179,551 |
| Jan 23, 2026 | 5.91 | 5.96 | 5.89 | 5.92 | 5.81 | -0.17% | 223,643 |
| Jan 22, 2026 | 5.88 | 5.94 | 5.88 | 5.93 | 5.82 | 1.37% | 247,077 |
| Jan 21, 2026 | 5.89 | 5.91 | 5.82 | 5.85 | 5.74 | -0.51% | 314,679 |
| Jan 20, 2026 | 5.88 | 5.94 | 5.88 | 5.88 | 5.77 | -2.65% | 326,038 |
| Jan 16, 2026 | 6.03 | 6.09 | 6.01 | 6.04 | 5.88 | 0.83% | 1,327,141 |
| Jan 15, 2026 | 5.98 | 6.02 | 5.98 | 5.99 | 5.83 | 0.17% | 358,680 |
| Jan 14, 2026 | 5.99 | 6.00 | 5.95 | 5.98 | 5.82 | -0.17% | 470,777 |
| Jan 13, 2026 | 5.97 | 6.02 | 5.96 | 5.99 | 5.83 | 0.34% | 410,365 |
| Jan 12, 2026 | 5.87 | 5.97 | 5.87 | 5.97 | 5.81 | 1.53% | 338,096 |
| Jan 9, 2026 | 5.84 | 5.89 | 5.83 | 5.88 | 5.72 | 1.20% | 219,085 |