Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.86
+0.06 (1.03%)
Oct 28, 2025, 4:00 PM EDT - Market closed

GLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.845.885.795.865.861.03%120,132
Oct 27, 20255.805.825.755.805.800.87%136,553
Oct 24, 20255.735.765.705.755.750.70%106,736
Oct 23, 20255.655.725.625.715.710.71%130,466
Oct 22, 20255.685.705.625.675.67-0.18%150,820
Oct 21, 20255.695.715.665.685.68-0.18%117,111
Oct 20, 20255.655.715.645.695.690.53%199,464
Oct 17, 20255.675.675.605.665.66-0.35%108,112
Oct 16, 20255.755.765.675.685.63-1.39%107,884
Oct 15, 20255.715.765.695.765.711.41%271,260
Oct 14, 20255.705.745.665.685.63-1.05%133,466
Oct 13, 20255.725.785.715.745.691.23%81,007
Oct 10, 20255.745.775.665.675.62-1.39%472,218
Oct 9, 20255.795.805.745.755.70-0.69%147,919
Oct 8, 20255.695.795.625.795.743.58%184,026
Oct 7, 20255.725.755.595.595.54-2.27%275,800
Oct 6, 20255.755.765.715.725.67-0.52%102,731
Oct 3, 20255.745.775.725.755.700.52%111,794
Oct 2, 20255.705.755.695.725.670.35%143,683
Oct 1, 20255.705.715.685.705.65-103,883
Sep 30, 20255.675.745.675.705.650.18%166,077
Sep 29, 20255.685.715.665.695.640.53%96,487
Sep 26, 20255.665.705.665.665.610.18%46,945
Sep 25, 20255.685.695.655.655.60-1.05%116,395
Sep 24, 20255.745.745.705.715.66-119,102
Sep 23, 20255.735.745.695.715.66-0.35%178,899
Sep 22, 20255.705.765.695.735.680.17%135,962
Sep 19, 20255.755.755.665.725.670.18%129,612
Sep 18, 20255.675.725.665.715.661.24%115,541
Sep 17, 20255.595.705.545.645.59-0.53%408,387
Sep 16, 20255.705.725.675.675.57-0.53%255,452
Sep 15, 20255.715.725.675.705.600.53%91,669
Sep 12, 20255.675.705.665.675.57-0.35%145,984
Sep 11, 20255.665.705.635.695.590.89%118,638
Sep 10, 20255.665.695.645.645.54-0.35%231,656
Sep 9, 20255.625.665.625.665.560.53%101,709
Sep 8, 20255.665.665.625.635.530.18%72,208
Sep 5, 20255.605.635.605.625.520.36%98,324
Sep 4, 20255.575.615.565.605.500.72%146,622
Sep 3, 20255.535.585.535.565.460.54%108,008
Sep 2, 20255.535.545.505.535.43-0.54%138,977
Aug 29, 20255.575.605.535.565.46-0.18%94,368
Aug 28, 20255.565.575.555.575.470.54%110,905
Aug 27, 20255.505.565.505.545.440.18%216,714
Aug 26, 20255.535.555.495.535.430.36%237,902
Aug 25, 20255.495.525.495.515.410.46%51,749
Aug 22, 20255.425.495.425.495.391.39%106,334
Aug 21, 20255.405.455.405.415.32-0.18%99,291
Aug 20, 20255.435.455.415.425.33-0.55%116,080
Aug 19, 20255.475.495.445.455.36-0.55%159,208