Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.85
-0.03 (-0.51%)
Jan 21, 2026, 4:00 PM EST - Market closed
GLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 5.89 | 5.91 | 5.82 | 5.85 | 5.85 | -0.51% | 314,602 |
| Jan 20, 2026 | 5.88 | 5.94 | 5.88 | 5.88 | 5.88 | -2.65% | 325,997 |
| Jan 16, 2026 | 6.03 | 6.09 | 6.01 | 6.04 | 5.99 | 0.83% | 1,327,141 |
| Jan 15, 2026 | 5.98 | 6.02 | 5.98 | 5.99 | 5.94 | 0.17% | 358,680 |
| Jan 14, 2026 | 5.99 | 6.00 | 5.95 | 5.98 | 5.93 | -0.17% | 470,777 |
| Jan 13, 2026 | 5.97 | 6.02 | 5.96 | 5.99 | 5.94 | 0.34% | 410,365 |
| Jan 12, 2026 | 5.87 | 5.97 | 5.87 | 5.97 | 5.92 | 1.53% | 338,096 |
| Jan 9, 2026 | 5.84 | 5.89 | 5.83 | 5.88 | 5.83 | 1.20% | 219,085 |
| Jan 8, 2026 | 5.79 | 5.84 | 5.79 | 5.81 | 5.76 | 0.52% | 216,801 |
| Jan 7, 2026 | 5.76 | 5.81 | 5.76 | 5.78 | 5.73 | - | 175,004 |
| Jan 6, 2026 | 5.74 | 5.80 | 5.74 | 5.78 | 5.73 | 0.70% | 351,920 |
| Jan 5, 2026 | 5.71 | 5.76 | 5.71 | 5.74 | 5.69 | 0.70% | 479,177 |
| Jan 2, 2026 | 5.69 | 5.72 | 5.67 | 5.70 | 5.65 | 0.71% | 249,709 |
| Dec 31, 2025 | 5.70 | 5.71 | 5.65 | 5.66 | 5.61 | -0.35% | 211,508 |
| Dec 30, 2025 | 5.67 | 5.71 | 5.67 | 5.68 | 5.63 | 0.18% | 147,651 |
| Dec 29, 2025 | 5.68 | 5.70 | 5.65 | 5.67 | 5.62 | -0.53% | 120,042 |
| Dec 26, 2025 | 5.71 | 5.71 | 5.69 | 5.70 | 5.65 | 0.18% | 52,411 |
| Dec 24, 2025 | 5.68 | 5.70 | 5.67 | 5.69 | 5.64 | - | 46,938 |
| Dec 23, 2025 | 5.66 | 5.71 | 5.66 | 5.69 | 5.64 | 0.35% | 81,649 |
| Dec 22, 2025 | 5.60 | 5.67 | 5.59 | 5.67 | 5.62 | 1.25% | 212,730 |
| Dec 19, 2025 | 5.55 | 5.61 | 5.54 | 5.60 | 5.55 | 1.08% | 139,902 |
| Dec 18, 2025 | 5.53 | 5.58 | 5.53 | 5.54 | 5.49 | 0.73% | 233,104 |
| Dec 17, 2025 | 5.57 | 5.57 | 5.50 | 5.50 | 5.45 | -2.19% | 151,256 |
| Dec 16, 2025 | 5.65 | 5.67 | 5.62 | 5.62 | 5.52 | -0.48% | 192,839 |
| Dec 15, 2025 | 5.67 | 5.70 | 5.65 | 5.65 | 5.55 | -0.56% | 180,441 |
| Dec 12, 2025 | 5.69 | 5.69 | 5.64 | 5.68 | 5.58 | -0.14% | 182,546 |
| Dec 11, 2025 | 5.66 | 5.70 | 5.66 | 5.69 | 5.59 | 0.71% | 138,806 |
| Dec 10, 2025 | 5.61 | 5.67 | 5.60 | 5.65 | 5.55 | - | 206,574 |
| Dec 9, 2025 | 5.66 | 5.72 | 5.63 | 5.65 | 5.55 | -0.62% | 253,174 |
| Dec 8, 2025 | 5.74 | 5.74 | 5.68 | 5.69 | 5.58 | -0.70% | 146,080 |
| Dec 5, 2025 | 5.76 | 5.76 | 5.72 | 5.73 | 5.62 | -0.61% | 55,506 |
| Dec 4, 2025 | 5.74 | 5.77 | 5.71 | 5.76 | 5.66 | 0.35% | 151,582 |
| Dec 3, 2025 | 5.68 | 5.75 | 5.68 | 5.74 | 5.64 | 0.35% | 132,657 |
| Dec 2, 2025 | 5.75 | 5.76 | 5.71 | 5.72 | 5.62 | -0.17% | 159,500 |
| Dec 1, 2025 | 5.74 | 5.76 | 5.72 | 5.73 | 5.63 | -0.52% | 90,064 |
| Nov 28, 2025 | 5.74 | 5.78 | 5.73 | 5.76 | 5.66 | 1.05% | 102,629 |
| Nov 26, 2025 | 5.65 | 5.73 | 5.65 | 5.70 | 5.60 | 1.24% | 72,273 |
| Nov 25, 2025 | 5.59 | 5.66 | 5.58 | 5.63 | 5.53 | 0.18% | 132,705 |
| Nov 24, 2025 | 5.59 | 5.63 | 5.57 | 5.62 | 5.52 | 1.44% | 107,881 |
| Nov 21, 2025 | 5.50 | 5.59 | 5.49 | 5.54 | 5.44 | 0.73% | 126,978 |
| Nov 20, 2025 | 5.66 | 5.75 | 5.50 | 5.50 | 5.40 | -1.96% | 164,943 |
| Nov 19, 2025 | 5.60 | 5.63 | 5.55 | 5.61 | 5.51 | 0.36% | 187,711 |
| Nov 18, 2025 | 5.59 | 5.64 | 5.56 | 5.59 | 5.49 | -0.66% | 178,281 |
| Nov 17, 2025 | 5.67 | 5.68 | 5.59 | 5.63 | 5.53 | -1.80% | 198,168 |
| Nov 14, 2025 | 5.71 | 5.76 | 5.70 | 5.73 | 5.58 | -0.52% | 139,702 |
| Nov 13, 2025 | 5.80 | 5.85 | 5.75 | 5.76 | 5.61 | -1.20% | 166,606 |
| Nov 12, 2025 | 5.84 | 5.84 | 5.81 | 5.83 | 5.68 | - | 157,233 |
| Nov 11, 2025 | 5.77 | 5.83 | 5.77 | 5.83 | 5.68 | 1.04% | 167,845 |
| Nov 10, 2025 | 5.74 | 5.79 | 5.74 | 5.77 | 5.62 | 0.87% | 78,444 |
| Nov 7, 2025 | 5.68 | 5.74 | 5.64 | 5.72 | 5.57 | 0.70% | 130,262 |