Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.44
+0.05 (0.93%)
Oct 15, 2026, 4:00 PM EDT - Market closed
GLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.38 | 5.38 | 5.38 | 5.44 | 5.44 | 0.93% | 71,306 |
| Oct 14, 2026 | 5.42 | 5.47 | 5.34 | 5.39 | 5.39 | -0.37% | 78,641 |
| Oct 13, 2026 | 5.45 | 5.48 | 5.40 | 5.41 | 5.41 | -1.28% | 57,497 |
| Oct 12, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 5.48 | - | 78,401 |
| Oct 9, 2026 | 5.46 | 5.51 | 5.42 | 5.48 | 5.48 | 0.92% | 156,403 |
| Oct 8, 2026 | 5.44 | 5.45 | 5.38 | 5.43 | 5.43 | -0.37% | 83,239 |
| Oct 7, 2026 | 5.45 | 5.52 | 5.38 | 5.45 | 5.45 | 0.37% | 110,983 |
| Oct 6, 2026 | 5.46 | 5.46 | 5.39 | 5.43 | 5.43 | 0.18% | 118,481 |
| Oct 5, 2026 | 5.39 | 5.50 | 5.36 | 5.42 | 5.42 | - | 97,172 |
| Oct 2, 2026 | 5.40 | 5.49 | 5.36 | 5.42 | 5.42 | 0.56% | 94,478 |
| Oct 1, 2026 | 5.37 | 5.43 | 5.30 | 5.39 | 5.39 | 0.94% | 93,575 |
| Sep 30, 2026 | 5.34 | 5.41 | 5.31 | 5.34 | 5.34 | 0.19% | 221,380 |
| Sep 29, 2026 | 5.27 | 5.36 | 5.26 | 5.33 | 5.33 | 1.14% | 113,345 |
| Sep 28, 2026 | 5.35 | 5.37 | 5.25 | 5.27 | 5.27 | -2.04% | 232,189 |
| Sep 25, 2026 | 5.40 | 5.44 | 5.36 | 5.38 | 5.38 | 0.19% | 130,023 |
| Sep 24, 2026 | 5.39 | 5.50 | 5.36 | 5.37 | 5.37 | -0.74% | 78,703 |
| Sep 23, 2026 | 5.43 | 5.48 | 5.40 | 5.41 | 5.41 | -0.73% | 96,178 |
| Sep 22, 2026 | 5.49 | 5.54 | 5.45 | 5.45 | 5.45 | -1.09% | 98,383 |
| Sep 21, 2026 | 5.49 | 5.53 | 5.46 | 5.51 | 5.51 | 1.29% | 98,509 |
| Sep 18, 2026 | 5.45 | 5.54 | 5.40 | 5.44 | 5.44 | -0.55% | 242,901 |
| Sep 17, 2026 | 5.53 | 5.54 | 5.46 | 5.47 | 5.47 | 0.44% | 46,014 |
| Sep 16, 2026 | 5.52 | 5.57 | 5.46 | 5.50 | 5.45 | 0.55% | 130,508 |
| Sep 15, 2026 | 5.53 | 5.55 | 5.47 | 5.47 | 5.42 | -1.26% | 119,876 |
| Sep 14, 2026 | 5.56 | 5.62 | 5.52 | 5.54 | 5.49 | -1.42% | 154,924 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.60 | 5.62 | 5.57 | 0.90% | 63,000 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.55 | 5.57 | 5.52 | -0.71% | 117,078 |
| Sep 9, 2026 | 5.66 | 5.69 | 5.61 | 5.61 | 5.56 | -0.71% | 93,244 |
| Sep 8, 2026 | 5.69 | 5.70 | 5.63 | 5.65 | 5.59 | -0.18% | 153,924 |
| Sep 4, 2026 | 5.68 | 5.69 | 5.63 | 5.66 | 5.60 | -0.53% | 152,655 |
| Sep 3, 2026 | 5.69 | 5.71 | 5.66 | 5.69 | 5.63 | - | 111,245 |
| Sep 2, 2026 | 5.70 | 5.75 | 5.68 | 5.69 | 5.63 | -0.18% | 86,235 |
| Sep 1, 2026 | 5.72 | 5.74 | 5.69 | 5.70 | 5.64 | -0.87% | 73,834 |
| Aug 31, 2026 | 5.77 | 5.79 | 5.73 | 5.75 | 5.69 | -0.52% | 94,352 |
| Aug 28, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 5.72 | 0.35% | 109,021 |
| Aug 27, 2026 | 5.79 | 5.79 | 5.74 | 5.76 | 5.70 | 0.17% | 89,095 |
| Aug 26, 2026 | 5.75 | 5.80 | 5.74 | 5.75 | 5.69 | - | 103,855 |
| Aug 25, 2026 | 5.80 | 5.80 | 5.74 | 5.75 | 5.69 | -0.17% | 104,044 |
| Aug 24, 2026 | 5.76 | 5.79 | 5.75 | 5.76 | 5.70 | -0.69% | 61,505 |
| Aug 21, 2026 | 5.79 | 5.88 | 5.75 | 5.80 | 5.74 | 0.87% | 92,454 |
| Aug 20, 2026 | 5.86 | 5.91 | 5.75 | 5.75 | 5.69 | -2.38% | 173,954 |
| Aug 19, 2026 | 5.97 | 5.97 | 5.89 | 5.89 | 5.83 | -0.84% | 121,155 |
| Aug 18, 2026 | 5.97 | 5.99 | 5.91 | 5.94 | 5.88 | -0.61% | 58,869 |
| Aug 17, 2026 | 6.04 | 6.05 | 6.00 | 6.03 | 5.92 | 0.17% | 90,767 |
| Aug 14, 2026 | 6.00 | 6.05 | 5.98 | 6.02 | 5.91 | 0.33% | 93,127 |
| Aug 13, 2026 | 6.04 | 6.08 | 6.00 | 6.00 | 5.89 | -0.50% | 45,903 |
| Aug 12, 2026 | 6.05 | 6.07 | 5.99 | 6.03 | 5.92 | 0.33% | 112,693 |
| Aug 11, 2026 | 6.05 | 6.07 | 5.98 | 6.01 | 5.90 | - | 69,131 |
| Aug 10, 2026 | 5.99 | 6.07 | 5.99 | 6.01 | 5.90 | -0.17% | 108,779 |
| Aug 7, 2026 | 5.98 | 6.03 | 5.97 | 6.02 | 5.91 | 0.84% | 258,581 |
| Aug 6, 2026 | 5.93 | 5.99 | 5.91 | 5.97 | 5.86 | 1.19% | 94,810 |