Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.99
+0.06 (1.01%)
Jun 18, 2026, 4:00 PM EDT - Market closed
GLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.99 | 6.01 | 5.94 | 5.99 | 5.99 | 1.01% | 226,897 |
| Jun 17, 2026 | 5.98 | 6.00 | 5.85 | 5.93 | 5.93 | -0.27% | 180,263 |
| Jun 16, 2026 | 6.02 | 6.06 | 6.00 | 6.00 | 5.95 | - | 117,578 |
| Jun 15, 2026 | 5.94 | 6.01 | 5.92 | 6.00 | 5.95 | 1.69% | 96,422 |
| Jun 12, 2026 | 5.89 | 5.93 | 5.88 | 5.90 | 5.85 | 0.85% | 53,860 |
| Jun 11, 2026 | 5.76 | 5.89 | 5.76 | 5.85 | 5.80 | 1.39% | 93,068 |
| Jun 10, 2026 | 5.88 | 5.89 | 5.77 | 5.77 | 5.72 | -0.86% | 39,505 |
| Jun 9, 2026 | 5.88 | 5.92 | 5.73 | 5.82 | 5.77 | -1.36% | 139,027 |
| Jun 8, 2026 | 5.95 | 5.99 | 5.84 | 5.90 | 5.85 | -0.17% | 62,580 |
| Jun 5, 2026 | 6.04 | 6.05 | 5.90 | 5.91 | 5.86 | -2.56% | 211,313 |
| Jun 4, 2026 | 6.01 | 6.10 | 6.01 | 6.07 | 6.01 | 0.50% | 120,219 |
| Jun 3, 2026 | 6.05 | 6.06 | 6.02 | 6.04 | 5.98 | -0.49% | 171,944 |
| Jun 2, 2026 | 6.04 | 6.07 | 6.01 | 6.07 | 6.01 | -0.08% | 104,219 |
| Jun 1, 2026 | 6.04 | 6.07 | 5.99 | 6.07 | 6.02 | 0.83% | 136,649 |
| May 29, 2026 | 6.02 | 6.05 | 5.99 | 6.02 | 5.97 | - | 136,795 |
| May 28, 2026 | 5.90 | 6.03 | 5.90 | 6.02 | 5.97 | 2.03% | 132,411 |
| May 27, 2026 | 5.98 | 6.00 | 5.89 | 5.90 | 5.85 | -1.01% | 187,476 |
| May 26, 2026 | 5.90 | 5.99 | 5.88 | 5.96 | 5.91 | 1.53% | 131,025 |
| May 22, 2026 | 5.85 | 5.89 | 5.83 | 5.87 | 5.82 | 0.86% | 57,035 |
| May 21, 2026 | 5.81 | 5.84 | 5.77 | 5.82 | 5.77 | -0.17% | 109,367 |
| May 20, 2026 | 5.79 | 5.86 | 5.78 | 5.83 | 5.78 | 0.52% | 306,135 |
| May 19, 2026 | 5.89 | 5.89 | 5.79 | 5.80 | 5.75 | -1.86% | 152,238 |
| May 18, 2026 | 5.94 | 5.95 | 5.87 | 5.91 | 5.86 | -0.28% | 102,092 |
| May 15, 2026 | 5.99 | 6.01 | 5.91 | 5.98 | 5.87 | -1.16% | 148,603 |
| May 14, 2026 | 6.04 | 6.07 | 6.02 | 6.05 | 5.94 | 0.33% | 242,534 |
| May 13, 2026 | 6.01 | 6.03 | 5.98 | 6.03 | 5.92 | 0.17% | 187,213 |
| May 12, 2026 | 6.01 | 6.02 | 5.98 | 6.02 | 5.91 | 0.17% | 118,036 |
| May 11, 2026 | 6.00 | 6.04 | 5.98 | 6.01 | 5.90 | 0.33% | 117,933 |
| May 8, 2026 | 5.94 | 6.00 | 5.93 | 5.99 | 5.88 | 0.34% | 204,472 |
| May 7, 2026 | 5.99 | 5.99 | 5.91 | 5.97 | 5.86 | 0.34% | 265,809 |
| May 6, 2026 | 5.90 | 5.97 | 5.90 | 5.95 | 5.84 | 1.36% | 718,636 |
| May 5, 2026 | 5.86 | 5.88 | 5.84 | 5.87 | 5.77 | 1.03% | 71,392 |
| May 4, 2026 | 5.87 | 5.87 | 5.81 | 5.81 | 5.71 | -1.02% | 98,804 |
| May 1, 2026 | 5.86 | 5.89 | 5.84 | 5.87 | 5.77 | 0.69% | 229,598 |
| Apr 30, 2026 | 5.83 | 5.86 | 5.80 | 5.83 | 5.73 | 1.04% | 230,830 |
| Apr 29, 2026 | 5.77 | 5.85 | 5.77 | 5.77 | 5.67 | -0.35% | 57,725 |
| Apr 28, 2026 | 5.83 | 5.85 | 5.75 | 5.79 | 5.69 | -0.86% | 98,927 |
| Apr 27, 2026 | 5.81 | 5.86 | 5.81 | 5.84 | 5.74 | - | 53,961 |
| Apr 24, 2026 | 5.85 | 5.86 | 5.82 | 5.84 | 5.74 | 0.69% | 88,113 |
| Apr 23, 2026 | 5.78 | 5.82 | 5.75 | 5.80 | 5.70 | 0.17% | 54,115 |
| Apr 22, 2026 | 5.81 | 5.86 | 5.76 | 5.79 | 5.69 | 0.40% | 80,365 |
| Apr 21, 2026 | 5.81 | 5.83 | 5.74 | 5.77 | 5.66 | -0.57% | 144,603 |
| Apr 20, 2026 | 5.82 | 5.85 | 5.80 | 5.80 | 5.70 | -0.85% | 65,500 |
| Apr 17, 2026 | 5.83 | 5.87 | 5.82 | 5.85 | 5.75 | 1.10% | 81,605 |
| Apr 16, 2026 | 5.89 | 5.90 | 5.81 | 5.84 | 5.68 | -0.34% | 135,463 |
| Apr 15, 2026 | 5.86 | 5.91 | 5.86 | 5.86 | 5.70 | - | 119,502 |
| Apr 14, 2026 | 5.88 | 5.88 | 5.80 | 5.86 | 5.70 | 0.51% | 45,195 |
| Apr 13, 2026 | 5.78 | 5.83 | 5.77 | 5.83 | 5.67 | 0.87% | 127,174 |
| Apr 10, 2026 | 5.81 | 5.82 | 5.78 | 5.78 | 5.62 | -0.86% | 94,884 |
| Apr 9, 2026 | 5.77 | 5.83 | 5.74 | 5.83 | 5.67 | 1.04% | 99,944 |