Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.84
+0.02 (0.34%)
Jul 31, 2026, 4:00 PM EDT - Market closed
GLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.84 | 5.85 | 5.74 | 5.84 | 5.84 | 0.34% | 93,458 |
| Jul 30, 2026 | 5.78 | 5.83 | 5.75 | 5.82 | 5.82 | 1.93% | 125,333 |
| Jul 29, 2026 | 5.75 | 5.78 | 5.67 | 5.71 | 5.71 | -0.70% | 98,248 |
| Jul 28, 2026 | 5.78 | 5.80 | 5.74 | 5.75 | 5.75 | -0.69% | 56,609 |
| Jul 27, 2026 | 5.86 | 5.86 | 5.78 | 5.79 | 5.79 | -0.52% | 49,575 |
| Jul 24, 2026 | 5.80 | 5.86 | 5.76 | 5.82 | 5.82 | 0.69% | 80,579 |
| Jul 23, 2026 | 5.80 | 5.81 | 5.72 | 5.78 | 5.78 | -0.52% | 106,410 |
| Jul 22, 2026 | 5.83 | 5.87 | 5.81 | 5.81 | 5.81 | -1.02% | 175,445 |
| Jul 21, 2026 | 5.89 | 5.91 | 5.85 | 5.87 | 5.87 | -0.17% | 53,610 |
| Jul 20, 2026 | 5.91 | 5.91 | 5.85 | 5.88 | 5.88 | -0.17% | 61,684 |
| Jul 17, 2026 | 5.86 | 5.93 | 5.85 | 5.89 | 5.89 | -0.61% | 223,390 |
| Jul 16, 2026 | 6.02 | 6.03 | 5.93 | 5.98 | 5.93 | -0.83% | 91,534 |
| Jul 15, 2026 | 6.00 | 6.04 | 5.95 | 6.03 | 5.98 | 1.01% | 105,119 |
| Jul 14, 2026 | 5.95 | 6.01 | 5.95 | 5.97 | 5.92 | 1.02% | 174,998 |
| Jul 13, 2026 | 5.95 | 5.98 | 5.91 | 5.91 | 5.86 | -1.34% | 106,365 |
| Jul 10, 2026 | 6.02 | 6.04 | 5.97 | 5.99 | 5.94 | - | 222,707 |
| Jul 9, 2026 | 6.00 | 6.04 | 5.98 | 5.99 | 5.94 | -0.17% | 150,764 |
| Jul 8, 2026 | 5.99 | 6.15 | 5.94 | 6.00 | 5.95 | -0.50% | 152,274 |
| Jul 7, 2026 | 6.07 | 6.11 | 6.01 | 6.03 | 5.98 | -1.31% | 101,695 |
| Jul 6, 2026 | 6.14 | 6.17 | 6.11 | 6.11 | 6.06 | -0.49% | 151,301 |
| Jul 2, 2026 | 6.16 | 6.18 | 6.08 | 6.14 | 6.08 | 0.49% | 144,054 |
| Jul 1, 2026 | 6.12 | 6.15 | 6.09 | 6.11 | 6.06 | -0.16% | 138,529 |
| Jun 30, 2026 | 6.08 | 6.15 | 6.07 | 6.12 | 6.07 | 0.82% | 257,651 |
| Jun 29, 2026 | 6.00 | 6.08 | 5.97 | 6.07 | 6.02 | 2.19% | 116,052 |
| Jun 26, 2026 | 5.98 | 6.04 | 5.92 | 5.94 | 5.89 | -0.67% | 67,188 |
| Jun 25, 2026 | 6.02 | 6.08 | 5.96 | 5.98 | 5.93 | 0.34% | 164,235 |
| Jun 24, 2026 | 5.96 | 6.00 | 5.91 | 5.96 | 5.91 | 0.68% | 77,548 |
| Jun 23, 2026 | 5.95 | 5.95 | 5.77 | 5.92 | 5.87 | -1.17% | 234,904 |
| Jun 22, 2026 | 6.02 | 6.04 | 5.95 | 5.99 | 5.94 | - | 68,677 |
| Jun 18, 2026 | 5.99 | 6.01 | 5.94 | 5.99 | 5.94 | 1.01% | 226,899 |
| Jun 17, 2026 | 5.98 | 6.00 | 5.85 | 5.93 | 5.88 | -0.27% | 180,263 |
| Jun 16, 2026 | 6.02 | 6.06 | 6.00 | 6.00 | 5.89 | - | 117,594 |
| Jun 15, 2026 | 5.94 | 6.01 | 5.92 | 6.00 | 5.89 | 1.69% | 96,422 |
| Jun 12, 2026 | 5.89 | 5.93 | 5.88 | 5.90 | 5.79 | 0.85% | 53,860 |
| Jun 11, 2026 | 5.76 | 5.89 | 5.76 | 5.85 | 5.75 | 1.39% | 93,068 |
| Jun 10, 2026 | 5.88 | 5.89 | 5.77 | 5.77 | 5.67 | -0.86% | 39,505 |
| Jun 9, 2026 | 5.88 | 5.92 | 5.73 | 5.82 | 5.72 | -1.36% | 139,027 |
| Jun 8, 2026 | 5.95 | 5.99 | 5.84 | 5.90 | 5.79 | -0.17% | 62,580 |
| Jun 5, 2026 | 6.04 | 6.05 | 5.90 | 5.91 | 5.80 | -2.56% | 211,313 |
| Jun 4, 2026 | 6.01 | 6.10 | 6.01 | 6.07 | 5.96 | 0.50% | 120,219 |
| Jun 3, 2026 | 6.05 | 6.06 | 6.02 | 6.04 | 5.93 | -0.49% | 171,944 |
| Jun 2, 2026 | 6.04 | 6.07 | 6.01 | 6.07 | 5.96 | -0.08% | 104,219 |
| Jun 1, 2026 | 6.04 | 6.07 | 5.99 | 6.07 | 5.96 | 0.83% | 136,649 |
| May 29, 2026 | 6.02 | 6.05 | 5.99 | 6.02 | 5.91 | - | 136,795 |
| May 28, 2026 | 5.90 | 6.03 | 5.90 | 6.02 | 5.91 | 2.03% | 132,411 |
| May 27, 2026 | 5.98 | 6.00 | 5.89 | 5.90 | 5.79 | -1.01% | 187,476 |
| May 26, 2026 | 5.90 | 5.99 | 5.88 | 5.96 | 5.85 | 1.53% | 131,025 |
| May 22, 2026 | 5.85 | 5.89 | 5.83 | 5.87 | 5.77 | 0.86% | 57,035 |
| May 21, 2026 | 5.81 | 5.84 | 5.77 | 5.82 | 5.72 | -0.17% | 109,367 |
| May 20, 2026 | 5.79 | 5.86 | 5.78 | 5.83 | 5.73 | 0.52% | 306,135 |