Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.49
+0.13 (2.43%)
Nov 6, 2026, 4:00 PM EST - Market closed
GLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.44 | 5.50 | 5.44 | 5.49 | 5.49 | 2.43% | 119,086 |
| Nov 5, 2026 | 5.47 | 5.54 | 5.33 | 5.36 | 5.36 | -2.01% | 180,925 |
| Nov 4, 2026 | 5.55 | 5.59 | 5.40 | 5.47 | 5.47 | -0.36% | 135,898 |
| Nov 3, 2026 | 5.47 | 5.51 | 5.43 | 5.49 | 5.49 | 0.18% | 30,694 |
| Nov 2, 2026 | 5.49 | 5.58 | 5.42 | 5.48 | 5.48 | 0.37% | 62,934 |
| Oct 30, 2026 | 5.50 | 5.52 | 5.40 | 5.46 | 5.46 | -1.09% | 50,146 |
| Oct 29, 2026 | 5.41 | 5.52 | 5.37 | 5.52 | 5.52 | 0.73% | 76,614 |
| Oct 28, 2026 | 5.45 | 5.50 | 5.42 | 5.48 | 5.48 | 0.18% | 44,145 |
| Oct 27, 2026 | 5.43 | 5.47 | 5.38 | 5.47 | 5.47 | 1.30% | 37,757 |
| Oct 26, 2026 | 5.39 | 5.43 | 5.33 | 5.40 | 5.40 | 0.56% | 60,340 |
| Oct 23, 2026 | 5.40 | 5.40 | 5.29 | 5.37 | 5.37 | -0.37% | 155,862 |
| Oct 22, 2026 | 5.38 | 5.43 | 5.30 | 5.39 | 5.39 | -0.37% | 54,351 |
| Oct 21, 2026 | 5.37 | 5.43 | 5.30 | 5.41 | 5.41 | 1.31% | 82,695 |
| Oct 20, 2026 | 5.32 | 5.42 | 5.30 | 5.34 | 5.34 | -0.37% | 76,236 |
| Oct 19, 2026 | 5.42 | 5.45 | 5.33 | 5.36 | 5.36 | 0.44% | 102,579 |
| Oct 16, 2026 | 5.44 | 5.44 | 5.38 | 5.39 | 5.34 | -0.92% | 86,187 |
| Oct 15, 2026 | 5.38 | 5.44 | 5.29 | 5.44 | 5.39 | 0.93% | 71,306 |
| Oct 14, 2026 | 5.42 | 5.47 | 5.34 | 5.39 | 5.34 | -0.37% | 78,646 |
| Oct 13, 2026 | 5.45 | 5.48 | 5.40 | 5.41 | 5.36 | -1.28% | 57,506 |
| Oct 12, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 5.43 | - | 78,413 |
| Oct 9, 2026 | 5.46 | 5.51 | 5.42 | 5.48 | 5.43 | 0.92% | 156,405 |
| Oct 8, 2026 | 5.44 | 5.45 | 5.38 | 5.43 | 5.38 | -0.37% | 83,256 |
| Oct 7, 2026 | 5.45 | 5.52 | 5.38 | 5.45 | 5.40 | 0.37% | 110,984 |
| Oct 6, 2026 | 5.46 | 5.46 | 5.39 | 5.43 | 5.38 | 0.18% | 118,508 |
| Oct 5, 2026 | 5.39 | 5.50 | 5.36 | 5.42 | 5.37 | - | 97,174 |
| Oct 2, 2026 | 5.40 | 5.49 | 5.36 | 5.42 | 5.37 | 0.56% | 94,491 |
| Oct 1, 2026 | 5.37 | 5.43 | 5.30 | 5.39 | 5.34 | 0.94% | 93,576 |
| Sep 30, 2026 | 5.34 | 5.41 | 5.31 | 5.34 | 5.29 | 0.19% | 221,381 |
| Sep 29, 2026 | 5.27 | 5.36 | 5.26 | 5.33 | 5.28 | 1.14% | 113,347 |
| Sep 28, 2026 | 5.35 | 5.37 | 5.25 | 5.27 | 5.22 | -2.04% | 232,190 |
| Sep 25, 2026 | 5.40 | 5.44 | 5.36 | 5.38 | 5.33 | 0.19% | 130,034 |
| Sep 24, 2026 | 5.39 | 5.50 | 5.36 | 5.37 | 5.32 | -0.74% | 78,714 |
| Sep 23, 2026 | 5.43 | 5.48 | 5.40 | 5.41 | 5.36 | -0.73% | 96,200 |
| Sep 22, 2026 | 5.49 | 5.54 | 5.45 | 5.45 | 5.40 | -1.09% | 98,386 |
| Sep 21, 2026 | 5.49 | 5.53 | 5.46 | 5.51 | 5.46 | 1.29% | 98,512 |
| Sep 18, 2026 | 5.45 | 5.54 | 5.40 | 5.44 | 5.39 | -0.55% | 242,901 |
| Sep 17, 2026 | 5.53 | 5.54 | 5.46 | 5.47 | 5.42 | 0.44% | 46,015 |
| Sep 16, 2026 | 5.52 | 5.57 | 5.46 | 5.50 | 5.39 | 0.55% | 130,510 |
| Sep 15, 2026 | 5.53 | 5.55 | 5.47 | 5.47 | 5.36 | -1.26% | 119,876 |
| Sep 14, 2026 | 5.56 | 5.62 | 5.52 | 5.54 | 5.43 | -1.42% | 154,924 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.60 | 5.62 | 5.51 | 0.90% | 63,000 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.55 | 5.57 | 5.46 | -0.71% | 117,078 |
| Sep 9, 2026 | 5.66 | 5.69 | 5.61 | 5.61 | 5.50 | -0.71% | 93,244 |
| Sep 8, 2026 | 5.69 | 5.70 | 5.63 | 5.65 | 5.54 | -0.18% | 153,924 |
| Sep 4, 2026 | 5.68 | 5.69 | 5.63 | 5.66 | 5.55 | -0.53% | 152,655 |
| Sep 3, 2026 | 5.69 | 5.71 | 5.66 | 5.69 | 5.58 | - | 111,245 |
| Sep 2, 2026 | 5.70 | 5.75 | 5.68 | 5.69 | 5.58 | -0.18% | 86,235 |
| Sep 1, 2026 | 5.72 | 5.74 | 5.69 | 5.70 | 5.59 | -0.87% | 73,834 |
| Aug 31, 2026 | 5.77 | 5.79 | 5.73 | 5.75 | 5.64 | -0.52% | 94,352 |
| Aug 28, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 5.67 | 0.35% | 109,021 |