Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
6.07
+0.05 (0.83%)
At close: Jun 1, 2026, 4:00 PM EDT
6.07
0.00 (0.00%)
After-hours: Jun 1, 2026, 6:30 PM EDT
GLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.04 | 6.07 | 5.99 | 6.07 | - | 0.75% | 113,869 |
| May 29, 2026 | 6.02 | 6.05 | 5.99 | 6.02 | 6.02 | - | 136,795 |
| May 28, 2026 | 5.90 | 6.03 | 5.90 | 6.02 | 6.02 | 2.03% | 132,401 |
| May 27, 2026 | 5.98 | 6.00 | 5.89 | 5.90 | 5.90 | -1.01% | 187,416 |
| May 26, 2026 | 5.90 | 5.99 | 5.88 | 5.96 | 5.96 | 1.53% | 130,689 |
| May 22, 2026 | 5.85 | 5.89 | 5.83 | 5.87 | 5.87 | 0.86% | 57,035 |
| May 21, 2026 | 5.81 | 5.84 | 5.77 | 5.82 | 5.82 | -0.17% | 109,367 |
| May 20, 2026 | 5.79 | 5.86 | 5.78 | 5.83 | 5.83 | 0.52% | 306,135 |
| May 19, 2026 | 5.89 | 5.89 | 5.79 | 5.80 | 5.80 | -1.86% | 152,238 |
| May 18, 2026 | 5.94 | 5.95 | 5.87 | 5.91 | 5.91 | -0.28% | 102,092 |
| May 15, 2026 | 5.99 | 6.01 | 5.91 | 5.98 | 5.93 | -1.16% | 148,603 |
| May 14, 2026 | 6.04 | 6.07 | 6.02 | 6.05 | 6.00 | 0.33% | 242,534 |
| May 13, 2026 | 6.01 | 6.03 | 5.98 | 6.03 | 5.98 | 0.17% | 187,213 |
| May 12, 2026 | 6.01 | 6.02 | 5.98 | 6.02 | 5.97 | 0.17% | 118,036 |
| May 11, 2026 | 6.00 | 6.04 | 5.98 | 6.01 | 5.96 | 0.33% | 117,933 |
| May 8, 2026 | 5.94 | 6.00 | 5.93 | 5.99 | 5.94 | 0.34% | 204,472 |
| May 7, 2026 | 5.99 | 5.99 | 5.91 | 5.97 | 5.92 | 0.34% | 265,809 |
| May 6, 2026 | 5.90 | 5.97 | 5.90 | 5.95 | 5.90 | 1.36% | 718,636 |
| May 5, 2026 | 5.86 | 5.88 | 5.84 | 5.87 | 5.82 | 1.03% | 71,392 |
| May 4, 2026 | 5.87 | 5.87 | 5.81 | 5.81 | 5.76 | -1.02% | 98,804 |
| May 1, 2026 | 5.86 | 5.89 | 5.84 | 5.87 | 5.82 | 0.69% | 229,598 |
| Apr 30, 2026 | 5.83 | 5.86 | 5.80 | 5.83 | 5.78 | 1.04% | 230,830 |
| Apr 29, 2026 | 5.77 | 5.85 | 5.77 | 5.77 | 5.72 | -0.35% | 57,725 |
| Apr 28, 2026 | 5.83 | 5.85 | 5.75 | 5.79 | 5.74 | -0.86% | 98,927 |
| Apr 27, 2026 | 5.81 | 5.86 | 5.81 | 5.84 | 5.79 | - | 53,961 |
| Apr 24, 2026 | 5.85 | 5.86 | 5.82 | 5.84 | 5.79 | 0.69% | 88,113 |
| Apr 23, 2026 | 5.78 | 5.82 | 5.75 | 5.80 | 5.75 | 0.17% | 54,115 |
| Apr 22, 2026 | 5.81 | 5.86 | 5.76 | 5.79 | 5.74 | 0.40% | 80,365 |
| Apr 21, 2026 | 5.81 | 5.83 | 5.74 | 5.77 | 5.72 | -0.57% | 144,603 |
| Apr 20, 2026 | 5.82 | 5.85 | 5.80 | 5.80 | 5.75 | -0.85% | 65,500 |
| Apr 17, 2026 | 5.83 | 5.87 | 5.82 | 5.85 | 5.80 | 1.10% | 81,605 |
| Apr 16, 2026 | 5.89 | 5.90 | 5.81 | 5.84 | 5.73 | -0.34% | 135,463 |
| Apr 15, 2026 | 5.86 | 5.91 | 5.86 | 5.86 | 5.75 | - | 119,502 |
| Apr 14, 2026 | 5.88 | 5.88 | 5.80 | 5.86 | 5.75 | 0.51% | 45,195 |
| Apr 13, 2026 | 5.78 | 5.83 | 5.77 | 5.83 | 5.72 | 0.87% | 127,174 |
| Apr 10, 2026 | 5.81 | 5.82 | 5.78 | 5.78 | 5.68 | -0.86% | 94,884 |
| Apr 9, 2026 | 5.77 | 5.83 | 5.74 | 5.83 | 5.72 | 1.04% | 99,944 |
| Apr 8, 2026 | 5.67 | 5.80 | 5.67 | 5.77 | 5.67 | 3.59% | 106,965 |
| Apr 7, 2026 | 5.57 | 5.59 | 5.53 | 5.57 | 5.47 | 0.18% | 85,708 |
| Apr 6, 2026 | 5.57 | 5.59 | 5.54 | 5.56 | 5.46 | -0.36% | 152,339 |
| Apr 2, 2026 | 5.51 | 5.59 | 5.47 | 5.58 | 5.48 | 0.18% | 153,939 |
| Apr 1, 2026 | 5.57 | 5.61 | 5.55 | 5.57 | 5.47 | - | 119,318 |
| Mar 31, 2026 | 5.42 | 5.57 | 5.39 | 5.57 | 5.47 | 3.34% | 148,465 |
| Mar 30, 2026 | 5.46 | 5.48 | 5.39 | 5.39 | 5.29 | -1.10% | 115,131 |
| Mar 27, 2026 | 5.56 | 5.56 | 5.45 | 5.45 | 5.35 | -2.68% | 100,271 |
| Mar 26, 2026 | 5.64 | 5.66 | 5.57 | 5.60 | 5.50 | -0.88% | 101,356 |
| Mar 25, 2026 | 5.61 | 5.66 | 5.61 | 5.65 | 5.55 | 1.62% | 76,184 |
| Mar 24, 2026 | 5.57 | 5.60 | 5.50 | 5.56 | 5.46 | -0.71% | 88,260 |
| Mar 23, 2026 | 5.62 | 5.64 | 5.58 | 5.60 | 5.50 | 0.99% | 104,874 |
| Mar 20, 2026 | 5.65 | 5.69 | 5.54 | 5.55 | 5.44 | -2.03% | 246,527 |