Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	67.92	68.17	66.82	67.48	67.48	-0.82%	677,605
Dec 24, 2025	67.30	68.62	66.43	68.04	68.04	1.52%	357,334
Dec 23, 2025	67.56	68.47	66.10	67.02	67.02	-1.80%	659,486
Dec 22, 2025	69.64	70.56	67.57	68.25	68.25	-1.77%	805,841
Dec 19, 2025	67.86	70.00	67.86	69.48	69.48	1.67%	1,938,036
Dec 18, 2025	66.69	69.00	66.48	68.34	68.34	2.60%	1,462,969
Dec 17, 2025	65.89	69.00	65.89	66.61	66.61	0.92%	1,032,824
Dec 16, 2025	66.70	68.35	65.71	66.00	66.00	-2.09%	890,723
Dec 15, 2025	67.72	68.83	66.03	67.41	67.41	-0.43%	1,303,037
Dec 12, 2025	68.31	69.32	66.34	67.70	67.70	-0.27%	1,096,061
Dec 11, 2025	68.00	69.95	67.50	67.88	67.88	-1.51%	1,169,902
Dec 10, 2025	68.69	69.42	66.85	68.92	68.92	0.26%	1,115,082
Dec 9, 2025	68.96	70.61	68.34	68.74	68.74	-0.62%	1,190,264
Dec 8, 2025	70.95	71.55	68.77	69.17	69.17	-2.86%	1,142,094
Dec 5, 2025	69.88	72.10	69.70	71.21	71.21	1.35%	1,302,878
Dec 4, 2025	69.66	70.92	69.00	70.26	70.26	1.22%	1,145,414
Dec 3, 2025	65.41	69.73	64.92	69.41	69.41	7.02%	1,722,847
Dec 2, 2025	64.93	65.16	63.62	64.86	64.86	0.40%	843,105
Dec 1, 2025	63.29	65.12	63.17	64.60	64.60	1.52%	990,781
Nov 28, 2025	62.90	64.16	62.47	63.63	63.63	1.03%	374,868
Nov 26, 2025	63.31	64.06	62.59	62.98	62.98	-0.33%	791,795
Nov 25, 2025	61.79	63.24	61.76	63.19	63.19	2.48%	937,623
Nov 24, 2025	62.72	63.79	60.81	61.66	61.66	-1.94%	1,205,264
Nov 21, 2025	59.63	62.93	59.63	62.88	62.88	5.93%	2,073,797
Nov 20, 2025	60.61	61.86	58.60	59.36	59.36	-3.42%	1,771,744
Nov 19, 2025	60.34	63.96	60.25	61.46	61.46	1.69%	1,525,259
Nov 18, 2025	58.58	61.01	58.51	60.44	60.44	2.65%	1,698,735
Nov 17, 2025	61.60	61.67	58.43	58.88	58.88	-3.59%	1,624,116
Nov 14, 2025	60.94	65.14	60.50	61.07	61.07	-2.82%	2,664,022
Nov 13, 2025	61.05	64.93	60.61	62.84	62.84	1.73%	2,875,491
Nov 12, 2025	63.46	64.10	61.64	61.77	61.77	-1.75%	1,084,272
Nov 11, 2025	63.15	63.70	61.27	62.87	62.87	-1.60%	1,383,309
Nov 10, 2025	62.02	63.96	60.68	63.89	63.89	5.26%	1,844,391
Nov 7, 2025	58.10	60.84	58.02	60.70	60.70	3.23%	1,384,459
Nov 6, 2025	61.17	62.38	58.37	58.80	58.80	-2.33%	1,518,796
Nov 5, 2025	59.08	60.24	58.85	60.20	60.20	2.26%	1,001,072
Nov 4, 2025	59.80	61.48	58.29	58.87	58.87	-3.13%	1,235,245
Nov 3, 2025	61.00	61.35	59.15	60.77	60.77	-1.32%	1,838,011
Oct 31, 2025	60.04	61.93	59.55	61.58	61.58	2.55%	1,194,673
Oct 30, 2025	58.80	60.60	58.72	60.05	60.05	0.99%	1,151,765
Oct 29, 2025	60.58	61.28	58.92	59.46	59.46	-2.17%	1,026,986
Oct 28, 2025	62.58	64.19	60.57	60.78	60.78	-2.97%	1,235,230
Oct 27, 2025	60.57	63.55	60.16	62.64	62.64	4.78%	1,384,125
Oct 24, 2025	60.63	61.00	59.12	59.78	59.78	-0.22%	781,299
Oct 23, 2025	59.67	60.33	58.56	59.91	59.91	0.52%	1,044,667
Oct 22, 2025	61.03	61.26	59.09	59.60	59.60	-2.74%	1,491,698
Oct 21, 2025	58.73	62.25	58.66	61.28	61.28	5.47%	1,425,965
Oct 20, 2025	58.57	60.00	57.80	58.10	58.10	0.57%	1,529,783
Oct 17, 2025	56.19	58.04	56.13	57.77	57.77	2.12%	884,580
Oct 16, 2025	57.46	58.55	56.50	56.57	56.57	-1.65%	2,011,509