Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	60.94	65.14	60.50	61.07	61.07	-2.82%	2,662,838
Nov 13, 2025	61.05	64.93	60.61	62.84	62.84	1.73%	2,875,491
Nov 12, 2025	63.46	64.10	61.64	61.77	61.77	-1.75%	1,084,272
Nov 11, 2025	63.15	63.70	61.27	62.87	62.87	-1.60%	1,383,309
Nov 10, 2025	62.02	63.96	60.68	63.89	63.89	5.26%	1,844,391
Nov 7, 2025	58.10	60.84	58.02	60.70	60.70	3.23%	1,384,459
Nov 6, 2025	61.17	62.38	58.37	58.80	58.80	-2.33%	1,518,796
Nov 5, 2025	59.08	60.24	58.85	60.20	60.20	2.26%	1,000,852
Nov 4, 2025	59.80	61.48	58.29	58.87	58.87	-3.13%	1,235,245
Nov 3, 2025	61.00	61.35	59.15	60.77	60.77	-1.32%	1,838,011
Oct 31, 2025	60.04	61.93	59.55	61.58	61.58	2.55%	1,194,673
Oct 30, 2025	58.80	60.60	58.72	60.05	60.05	0.99%	1,151,765
Oct 29, 2025	60.58	61.28	58.92	59.46	59.46	-2.17%	1,026,986
Oct 28, 2025	62.58	64.19	60.57	60.78	60.78	-2.97%	1,235,230
Oct 27, 2025	60.57	63.55	60.16	62.64	62.64	4.78%	1,384,125
Oct 24, 2025	60.63	61.00	59.12	59.78	59.78	-0.22%	781,299
Oct 23, 2025	59.67	60.33	58.56	59.91	59.91	0.52%	1,044,667
Oct 22, 2025	61.03	61.26	59.09	59.60	59.60	-2.74%	1,491,698
Oct 21, 2025	58.73	62.25	58.66	61.28	61.28	5.47%	1,425,965
Oct 20, 2025	58.57	60.00	57.80	58.10	58.10	0.57%	1,529,783
Oct 17, 2025	56.19	58.04	56.13	57.77	57.77	2.12%	884,580
Oct 16, 2025	57.46	58.55	56.50	56.57	56.57	-1.65%	2,011,509
Oct 15, 2025	60.08	60.10	57.06	57.52	57.52	-3.64%	1,936,993
Oct 14, 2025	58.18	60.57	57.70	59.69	59.69	0.57%	862,263
Oct 13, 2025	58.29	59.37	57.13	59.35	59.35	3.51%	1,084,530
Oct 10, 2025	60.00	60.26	56.10	57.34	57.34	-3.60%	1,886,159
Oct 9, 2025	59.32	60.00	58.58	59.48	59.48	0.12%	818,069
Oct 8, 2025	59.05	60.35	58.55	59.41	59.41	0.80%	911,115
Oct 7, 2025	60.79	61.16	58.24	58.94	58.94	-2.14%	922,835
Oct 6, 2025	60.30	61.40	58.94	60.23	60.23	-	1,315,322
Oct 3, 2025	59.70	61.14	59.38	60.23	60.23	1.31%	1,873,136
Oct 2, 2025	59.43	62.26	58.67	59.45	59.45	4.52%	2,414,952
Oct 1, 2025	57.68	58.86	55.61	56.88	56.88	-0.87%	1,312,493
Sep 30, 2025	59.47	59.89	56.89	57.38	57.38	-4.24%	1,817,669
Sep 29, 2025	58.51	60.53	57.37	59.92	59.92	3.29%	1,507,270
Sep 26, 2025	55.85	58.75	55.72	58.01	58.01	3.61%	1,622,097
Sep 25, 2025	56.75	57.78	55.69	55.99	55.99	-3.53%	1,350,840
Sep 24, 2025	56.84	58.49	56.72	58.04	58.04	2.31%	1,499,647
Sep 23, 2025	57.93	58.10	55.84	56.73	56.73	-1.32%	1,362,315
Sep 22, 2025	56.89	58.87	56.40	57.49	57.49	0.86%	2,222,816
Sep 19, 2025	57.26	57.63	55.94	57.00	57.00	-0.44%	1,706,639
Sep 18, 2025	57.26	57.67	55.95	57.25	57.25	1.58%	1,308,123
Sep 17, 2025	56.55	58.42	55.84	56.36	56.36	-0.77%	1,368,746
Sep 16, 2025	55.73	56.82	54.78	56.80	56.80	2.16%	1,651,801
Sep 15, 2025	57.06	57.24	54.36	55.60	55.60	-0.91%	2,410,678
Sep 12, 2025	58.92	59.00	55.91	56.11	56.11	-4.09%	1,477,574
Sep 11, 2025	57.35	58.73	57.04	58.50	58.50	2.36%	1,451,553
Sep 10, 2025	59.72	59.88	56.14	57.15	57.15	-4.72%	2,145,477
Sep 9, 2025	61.67	61.78	59.83	59.98	59.98	-2.58%	1,182,914
Sep 8, 2025	62.93	63.12	60.57	61.57	61.57	-2.46%	1,329,663