Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.04	41.06	38.82	39.62	39.62	-0.03%	1,096,512
Aug 20, 2026	39.37	40.58	38.65	39.63	39.63	0.28%	1,460,375
Aug 19, 2026	37.61	40.79	37.61	39.52	39.52	5.92%	2,045,309
Aug 18, 2026	36.98	37.36	36.13	37.31	37.31	2.90%	2,337,159
Aug 17, 2026	37.18	37.81	36.14	36.26	36.26	-3.00%	3,140,379
Aug 14, 2026	38.21	39.29	35.51	37.38	37.38	-8.81%	6,222,097
Aug 13, 2026	39.03	41.65	38.27	40.99	40.99	5.81%	3,475,568
Aug 12, 2026	38.03	38.75	36.77	38.74	38.74	-0.62%	1,928,874
Aug 11, 2026	38.03	39.88	37.36	38.98	38.98	1.12%	1,886,278
Aug 10, 2026	37.00	39.09	36.83	38.55	38.55	3.07%	1,453,618
Aug 7, 2026	36.69	38.03	36.63	37.40	37.40	0.40%	805,776
Aug 6, 2026	36.65	37.36	34.79	37.25	37.25	-2.94%	2,024,895
Aug 5, 2026	38.12	38.56	37.17	38.38	38.38	0.66%	1,117,234
Aug 4, 2026	36.48	38.30	36.36	38.13	38.13	2.67%	1,014,376
Aug 3, 2026	37.67	38.42	36.76	37.14	37.14	1.48%	1,002,684
Jul 31, 2026	34.51	36.84	34.01	36.60	36.60	0.58%	2,679,647
Jul 30, 2026	36.71	37.40	35.28	36.39	36.39	-4.61%	1,631,341
Jul 29, 2026	35.16	38.97	34.31	38.15	38.15	8.66%	2,227,042
Jul 28, 2026	33.17	36.01	33.17	35.11	35.11	7.57%	3,069,852
Jul 27, 2026	32.26	33.54	32.06	32.64	32.64	4.28%	1,126,254
Jul 24, 2026	31.00	32.00	30.78	31.30	31.30	2.25%	2,037,793
Jul 23, 2026	30.10	30.69	29.26	30.61	30.61	-0.20%	1,476,380
Jul 22, 2026	32.70	32.85	30.50	30.67	30.67	-4.45%	1,712,551
Jul 21, 2026	31.34	32.76	31.29	32.10	32.10	-0.59%	1,073,497
Jul 20, 2026	31.71	32.94	31.25	32.29	32.29	0.19%	1,027,263
Jul 17, 2026	32.07	32.85	31.72	32.23	32.23	0.09%	1,161,114
Jul 16, 2026	32.10	33.59	31.48	32.20	32.20	0.69%	1,509,962
Jul 15, 2026	31.43	32.60	31.20	31.98	31.98	3.43%	2,101,270
Jul 14, 2026	30.34	32.20	30.00	30.92	30.92	-3.74%	1,609,308
Jul 13, 2026	30.65	32.37	30.54	32.12	32.12	7.21%	1,651,983
Jul 10, 2026	31.69	32.19	29.81	29.96	29.96	-4.25%	1,379,743
Jul 9, 2026	28.81	31.48	28.39	31.29	31.29	4.65%	1,811,438
Jul 8, 2026	30.60	31.28	29.65	29.90	29.90	-5.53%	2,919,148
Jul 7, 2026	32.33	32.99	31.22	31.65	31.65	2.26%	2,037,160
Jul 6, 2026	32.57	32.64	30.67	30.95	30.95	-4.80%	3,242,273
Jul 2, 2026	31.79	33.19	31.79	32.51	32.51	3.57%	2,140,900
Jul 1, 2026	29.77	31.92	29.77	31.39	31.39	8.47%	3,196,855
Jun 30, 2026	29.14	29.50	28.02	28.94	28.94	-3.79%	2,342,957
Jun 29, 2026	30.86	31.24	29.86	30.08	30.08	0.17%	2,379,923
Jun 26, 2026	27.73	30.15	27.73	30.03	30.03	8.29%	7,884,937
Jun 25, 2026	29.29	29.29	27.56	27.73	27.73	-4.77%	2,258,141
Jun 24, 2026	29.32	29.98	28.90	29.12	29.12	-0.55%	2,374,668
Jun 23, 2026	30.66	30.99	28.94	29.28	29.28	-2.30%	2,155,522
Jun 22, 2026	30.41	31.37	28.85	29.97	29.97	-2.50%	1,617,184
Jun 18, 2026	31.72	32.74	30.28	30.74	30.74	-11.18%	3,348,950
Jun 17, 2026	36.50	37.88	34.30	34.61	34.61	-5.51%	2,207,745
Jun 16, 2026	36.62	37.80	36.50	36.63	36.63	-0.65%	1,174,705
Jun 15, 2026	37.40	38.87	36.82	36.87	36.87	-1.65%	1,040,792
Jun 12, 2026	36.41	38.03	35.50	37.49	37.49	2.94%	1,097,309
Jun 11, 2026	36.51	37.28	34.85	36.42	36.42	-1.17%	1,140,610