Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	47.01	47.66	46.06	46.77	-	0.30%	383,147
Apr 13, 2026	43.39	46.63	43.00	46.63	46.63	7.79%	2,112,602
Apr 10, 2026	45.68	46.26	43.01	43.26	43.26	-4.50%	1,095,168
Apr 9, 2026	45.66	46.14	44.13	45.30	45.30	-1.11%	1,742,866
Apr 8, 2026	47.62	47.84	45.12	45.81	45.81	-0.63%	1,230,566
Apr 7, 2026	46.42	47.11	45.33	46.10	46.10	-1.16%	845,596
Apr 6, 2026	47.87	47.89	46.53	46.64	46.64	-2.53%	1,135,986
Apr 2, 2026	46.39	48.17	45.98	47.85	47.85	2.77%	987,837
Apr 1, 2026	45.73	47.44	44.77	46.56	46.56	0.98%	1,406,963
Mar 31, 2026	46.30	47.23	45.30	46.11	46.11	0.94%	1,028,769
Mar 30, 2026	44.69	46.50	44.69	45.68	45.68	2.61%	984,497
Mar 27, 2026	44.38	45.01	43.47	44.52	44.52	-1.83%	769,400
Mar 26, 2026	43.32	46.66	43.32	45.35	45.35	3.97%	966,038
Mar 25, 2026	43.94	44.90	42.43	43.62	43.62	1.25%	908,366
Mar 24, 2026	43.97	43.97	42.00	43.08	43.08	-3.95%	1,055,889
Mar 23, 2026	45.43	45.92	43.93	44.85	44.85	0.31%	878,932
Mar 20, 2026	44.42	45.63	43.50	44.71	44.71	-0.73%	1,381,242
Mar 19, 2026	43.61	45.71	42.36	45.04	45.04	1.74%	1,158,880
Mar 18, 2026	44.19	45.38	44.18	44.27	44.27	-0.81%	857,869
Mar 17, 2026	44.70	46.41	44.41	44.63	44.63	0.38%	1,021,564
Mar 16, 2026	45.02	45.49	44.18	44.46	44.46	-1.09%	1,444,651
Mar 13, 2026	45.47	47.21	44.68	44.95	44.95	-0.62%	1,039,218
Mar 12, 2026	47.10	48.74	45.11	45.23	45.23	-5.38%	1,271,602
Mar 11, 2026	48.74	49.69	47.60	47.80	47.80	-1.30%	1,369,316
Mar 10, 2026	49.69	50.80	46.69	48.43	48.43	-3.97%	1,046,081
Mar 9, 2026	50.54	51.29	48.95	50.43	50.43	-2.29%	1,708,889
Mar 6, 2026	52.45	53.56	50.47	51.61	51.61	-2.99%	1,650,749
Mar 5, 2026	51.99	53.90	51.99	53.20	53.20	2.31%	2,176,541
Mar 4, 2026	50.10	52.09	49.79	52.00	52.00	4.33%	1,336,228
Mar 3, 2026	47.22	50.74	47.22	49.84	49.84	2.76%	1,355,240
Mar 2, 2026	48.51	49.53	47.53	48.50	48.50	-2.53%	1,320,823
Feb 27, 2026	47.85	49.89	46.31	49.76	49.76	6.17%	3,458,807
Feb 26, 2026	44.76	47.51	44.70	46.87	46.87	5.25%	2,263,620
Feb 25, 2026	42.89	44.86	40.77	44.53	44.53	5.20%	2,962,455
Feb 24, 2026	41.63	42.53	40.76	42.33	42.33	1.85%	2,974,714
Feb 23, 2026	44.94	45.77	41.45	41.56	41.56	-9.30%	1,452,530
Feb 20, 2026	45.26	48.01	44.97	45.82	45.82	-0.04%	1,340,402
Feb 19, 2026	45.34	47.33	44.51	45.84	45.84	-7.32%	1,773,063
Feb 18, 2026	48.68	49.88	48.35	49.46	49.46	2.06%	992,766
Feb 17, 2026	49.72	50.46	47.61	48.46	48.46	-1.90%	1,619,417
Feb 13, 2026	49.91	50.42	48.41	49.40	49.40	0.24%	1,772,243
Feb 12, 2026	55.54	55.54	48.20	49.28	49.28	-11.16%	2,575,327
Feb 11, 2026	59.76	61.30	54.65	55.47	55.47	-7.92%	2,134,682
Feb 10, 2026	60.98	61.69	59.33	60.24	60.24	0.17%	1,620,305
Feb 9, 2026	58.89	60.63	57.10	60.14	60.14	0.18%	1,315,784
Feb 6, 2026	58.01	60.13	57.80	60.03	60.03	4.00%	1,062,763
Feb 5, 2026	59.90	60.81	56.28	57.72	57.72	-4.44%	2,337,727
Feb 4, 2026	57.43	60.73	56.73	60.40	60.40	3.98%	1,450,646
Feb 3, 2026	61.93	62.61	56.65	58.09	58.09	-11.70%	2,217,947
Feb 2, 2026	66.87	68.02	65.20	65.79	65.79	-1.63%	1,325,853