Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.72	32.74	30.28	30.74	30.74	-11.18%	3,348,950
Jun 17, 2026	36.50	37.88	34.30	34.61	34.61	-5.51%	2,207,745
Jun 16, 2026	36.62	37.80	36.50	36.63	36.63	-0.65%	1,174,705
Jun 15, 2026	37.40	38.87	36.82	36.87	36.87	-1.65%	1,040,792
Jun 12, 2026	36.41	38.03	35.50	37.49	37.49	2.94%	1,097,309
Jun 11, 2026	36.51	37.28	34.85	36.42	36.42	-1.17%	1,140,610
Jun 10, 2026	36.83	38.01	35.90	36.85	36.85	-1.65%	1,100,052
Jun 9, 2026	37.80	38.87	36.26	37.47	37.47	-1.83%	1,269,156
Jun 8, 2026	38.37	39.04	37.73	38.17	38.17	-0.34%	1,270,737
Jun 5, 2026	40.35	41.04	37.69	38.30	38.30	-3.23%	1,324,802
Jun 4, 2026	41.50	41.85	38.93	39.58	39.58	-0.23%	1,407,723
Jun 3, 2026	41.48	41.49	38.96	39.67	39.67	-6.17%	2,087,896
Jun 2, 2026	42.87	43.62	41.96	42.28	42.28	-4.86%	1,779,178
Jun 1, 2026	41.58	44.64	40.80	44.44	44.44	10.11%	2,520,694
May 29, 2026	39.81	41.11	38.92	40.36	40.36	1.08%	1,873,985
May 28, 2026	38.63	40.16	38.38	39.93	39.93	2.86%	1,495,819
May 27, 2026	38.33	39.93	38.30	38.82	38.82	1.04%	1,188,104
May 26, 2026	39.76	39.84	38.00	38.42	38.42	-4.26%	1,461,232
May 22, 2026	40.80	42.02	39.10	40.13	40.13	-1.23%	1,204,359
May 21, 2026	41.12	41.55	39.41	40.63	40.63	-2.78%	1,698,588
May 20, 2026	39.78	41.80	38.64	41.79	41.79	3.83%	1,712,179
May 19, 2026	40.86	41.43	39.23	40.25	40.25	1.00%	2,666,838
May 18, 2026	39.20	40.49	37.19	39.85	39.85	2.42%	2,399,219
May 15, 2026	37.45	40.46	37.12	38.91	38.91	14.17%	6,457,293
May 14, 2026	33.24	34.25	33.07	34.08	34.08	4.06%	3,075,084
May 13, 2026	35.11	35.19	32.50	32.75	32.75	-8.29%	3,091,800
May 12, 2026	37.45	37.88	35.63	35.71	35.71	-4.03%	2,175,165
May 11, 2026	38.74	39.52	36.80	37.21	37.21	-5.15%	1,852,838
May 8, 2026	40.39	40.39	38.49	39.23	39.23	-4.25%	1,472,356
May 7, 2026	41.44	42.30	40.56	40.97	40.97	0.69%	1,505,863
May 6, 2026	39.63	40.89	38.72	40.69	40.69	1.50%	1,662,807
May 5, 2026	40.00	40.25	38.49	40.09	40.09	-0.22%	1,003,267
May 4, 2026	40.76	42.10	39.65	40.18	40.18	-1.08%	1,072,211
May 1, 2026	42.25	43.10	40.17	40.62	40.62	-1.48%	1,195,614
Apr 30, 2026	40.00	41.34	39.53	41.23	41.23	1.40%	1,082,620
Apr 29, 2026	40.50	40.82	39.75	40.66	40.66	-0.88%	1,360,989
Apr 28, 2026	42.99	43.85	40.94	41.02	41.02	-3.25%	1,705,523
Apr 27, 2026	42.80	44.16	42.30	42.40	42.40	-1.03%	1,087,077
Apr 24, 2026	43.01	43.40	41.67	42.84	42.84	-1.11%	2,001,524
Apr 23, 2026	46.26	46.26	42.28	43.32	43.32	-9.24%	1,809,761
Apr 22, 2026	50.34	51.09	47.05	47.73	47.73	-5.18%	1,143,805
Apr 21, 2026	50.73	52.19	50.05	50.34	50.34	-0.51%	1,112,785
Apr 20, 2026	49.76	51.24	49.76	50.60	50.60	1.26%	1,528,982
Apr 17, 2026	50.47	50.78	49.42	49.97	49.97	1.30%	1,206,189
Apr 16, 2026	49.60	50.85	49.16	49.33	49.33	1.21%	1,363,070
Apr 15, 2026	46.98	49.10	46.28	48.74	48.74	5.29%	1,089,850
Apr 14, 2026	47.01	47.66	46.06	46.29	46.29	-0.73%	1,298,333
Apr 13, 2026	43.39	46.63	43.00	46.63	46.63	7.79%	2,112,906
Apr 10, 2026	45.68	46.26	43.01	43.26	43.26	-4.50%	1,096,299
Apr 9, 2026	45.66	46.14	44.13	45.30	45.30	-1.11%	1,743,128