Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.69	32.19	29.81	29.96	29.96	-4.25%	1,379,743
Jul 9, 2026	28.81	31.48	28.39	31.29	31.29	4.65%	1,811,438
Jul 8, 2026	30.60	31.28	29.65	29.90	29.90	-5.53%	2,919,148
Jul 7, 2026	32.33	32.99	31.22	31.65	31.65	2.26%	2,037,160
Jul 6, 2026	32.57	32.64	30.67	30.95	30.95	-4.80%	3,242,273
Jul 2, 2026	31.79	33.19	31.79	32.51	32.51	3.57%	2,140,900
Jul 1, 2026	29.77	31.92	29.77	31.39	31.39	8.47%	3,196,855
Jun 30, 2026	29.14	29.50	28.02	28.94	28.94	-3.79%	2,342,957
Jun 29, 2026	30.86	31.24	29.86	30.08	30.08	0.17%	2,379,923
Jun 26, 2026	27.73	30.15	27.73	30.03	30.03	8.29%	7,884,937
Jun 25, 2026	29.29	29.29	27.56	27.73	27.73	-4.77%	2,258,141
Jun 24, 2026	29.32	29.98	28.90	29.12	29.12	-0.55%	2,374,668
Jun 23, 2026	30.66	30.99	28.94	29.28	29.28	-2.30%	2,155,522
Jun 22, 2026	30.41	31.37	28.85	29.97	29.97	-2.50%	1,617,184
Jun 18, 2026	31.72	32.74	30.28	30.74	30.74	-11.18%	3,348,950
Jun 17, 2026	36.50	37.88	34.30	34.61	34.61	-5.51%	2,207,745
Jun 16, 2026	36.62	37.80	36.50	36.63	36.63	-0.65%	1,174,705
Jun 15, 2026	37.40	38.87	36.82	36.87	36.87	-1.65%	1,040,792
Jun 12, 2026	36.41	38.03	35.50	37.49	37.49	2.94%	1,097,309
Jun 11, 2026	36.51	37.28	34.85	36.42	36.42	-1.17%	1,140,610
Jun 10, 2026	36.83	38.01	35.90	36.85	36.85	-1.65%	1,100,052
Jun 9, 2026	37.80	38.87	36.26	37.47	37.47	-1.83%	1,269,156
Jun 8, 2026	38.37	39.04	37.73	38.17	38.17	-0.34%	1,270,737
Jun 5, 2026	40.35	41.04	37.69	38.30	38.30	-3.23%	1,324,802
Jun 4, 2026	41.50	41.85	38.93	39.58	39.58	-0.23%	1,407,723
Jun 3, 2026	41.48	41.49	38.96	39.67	39.67	-6.17%	2,087,896
Jun 2, 2026	42.87	43.62	41.96	42.28	42.28	-4.86%	1,779,178
Jun 1, 2026	41.58	44.64	40.80	44.44	44.44	10.11%	2,520,694
May 29, 2026	39.81	41.11	38.92	40.36	40.36	1.08%	1,873,985
May 28, 2026	38.63	40.16	38.38	39.93	39.93	2.86%	1,495,819
May 27, 2026	38.33	39.93	38.30	38.82	38.82	1.04%	1,188,104
May 26, 2026	39.76	39.84	38.00	38.42	38.42	-4.26%	1,461,232
May 22, 2026	40.80	42.02	39.10	40.13	40.13	-1.23%	1,204,359
May 21, 2026	41.12	41.55	39.41	40.63	40.63	-2.78%	1,698,588
May 20, 2026	39.78	41.80	38.64	41.79	41.79	3.83%	1,712,179
May 19, 2026	40.86	41.43	39.23	40.25	40.25	1.00%	2,666,838
May 18, 2026	39.20	40.49	37.19	39.85	39.85	2.42%	2,399,219
May 15, 2026	37.45	40.46	37.12	38.91	38.91	14.17%	6,457,293
May 14, 2026	33.24	34.25	33.07	34.08	34.08	4.06%	3,075,084
May 13, 2026	35.11	35.19	32.50	32.75	32.75	-8.29%	3,091,800
May 12, 2026	37.45	37.88	35.63	35.71	35.71	-4.03%	2,175,165
May 11, 2026	38.74	39.52	36.80	37.21	37.21	-5.15%	1,852,838
May 8, 2026	40.39	40.39	38.49	39.23	39.23	-4.25%	1,472,356
May 7, 2026	41.44	42.30	40.56	40.97	40.97	0.69%	1,505,863
May 6, 2026	39.63	40.89	38.72	40.69	40.69	1.50%	1,662,807
May 5, 2026	40.00	40.25	38.49	40.09	40.09	-0.22%	1,003,267
May 4, 2026	40.76	42.10	39.65	40.18	40.18	-1.08%	1,072,211
May 1, 2026	42.25	43.10	40.17	40.62	40.62	-1.48%	1,195,614
Apr 30, 2026	40.00	41.34	39.53	41.23	41.23	1.40%	1,082,620
Apr 29, 2026	40.50	40.82	39.75	40.66	40.66	-0.88%	1,360,989