Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	34.04	35.40	34.02	34.70	34.70	2.24%	843,253
Sep 29, 2026	33.60	34.12	33.00	33.94	33.94	0.44%	683,817
Sep 28, 2026	33.80	34.27	33.17	33.79	33.79	-2.06%	743,678
Sep 25, 2026	34.60	35.23	34.14	34.50	34.50	-0.95%	481,192
Sep 24, 2026	34.79	35.05	33.26	34.83	34.83	1.10%	905,286
Sep 23, 2026	35.06	35.68	34.45	34.45	34.45	-1.60%	691,159
Sep 22, 2026	36.55	36.76	34.69	35.01	35.01	-2.32%	835,301
Sep 21, 2026	36.26	37.37	35.66	35.84	35.84	0.70%	687,737
Sep 18, 2026	37.72	37.73	35.50	35.59	35.59	-5.67%	2,142,006
Sep 17, 2026	38.40	38.74	37.37	37.73	37.73	-1.67%	959,516
Sep 16, 2026	39.31	39.71	38.34	38.37	38.37	-4.31%	884,965
Sep 15, 2026	39.60	41.19	39.49	40.10	40.10	-0.96%	884,939
Sep 14, 2026	39.30	40.98	38.97	40.49	40.49	7.26%	1,136,103
Sep 11, 2026	36.70	37.93	36.45	37.75	37.75	2.86%	1,464,438
Sep 10, 2026	36.21	37.07	35.90	36.70	36.70	1.55%	803,582
Sep 9, 2026	37.13	37.23	35.84	36.14	36.14	-2.64%	946,678
Sep 8, 2026	38.12	38.12	36.23	37.12	37.12	-5.14%	1,427,664
Sep 4, 2026	39.82	39.82	38.34	39.13	39.13	-3.02%	1,016,622
Sep 3, 2026	39.92	40.91	39.23	40.35	40.35	3.78%	783,120
Sep 2, 2026	39.38	40.45	38.85	38.88	38.88	-2.02%	906,020
Sep 1, 2026	40.02	40.72	39.24	39.68	39.68	-2.53%	920,671
Aug 31, 2026	40.18	41.32	39.84	40.71	40.71	0.47%	1,196,653
Aug 28, 2026	40.26	41.49	40.20	40.52	40.52	0.87%	913,837
Aug 27, 2026	39.52	40.71	38.87	40.17	40.17	3.56%	920,272
Aug 26, 2026	39.26	40.16	38.37	38.79	38.79	-3.22%	857,170
Aug 25, 2026	38.88	40.19	38.60	40.08	40.08	1.26%	929,331
Aug 24, 2026	39.58	40.34	39.00	39.58	39.58	-0.10%	781,528
Aug 21, 2026	39.04	41.06	38.82	39.62	39.62	-0.03%	1,096,512
Aug 20, 2026	39.37	40.58	38.65	39.63	39.63	0.28%	1,460,375
Aug 19, 2026	37.61	40.79	37.61	39.52	39.52	5.92%	2,045,309
Aug 18, 2026	36.98	37.36	36.13	37.31	37.31	2.90%	2,337,159
Aug 17, 2026	37.18	37.81	36.14	36.26	36.26	-3.00%	3,140,379
Aug 14, 2026	38.21	39.29	35.51	37.38	37.38	-8.81%	6,222,097
Aug 13, 2026	39.03	41.65	38.27	40.99	40.99	5.81%	3,475,568
Aug 12, 2026	38.03	38.75	36.77	38.74	38.74	-0.62%	1,928,874
Aug 11, 2026	38.03	39.88	37.36	38.98	38.98	1.12%	1,886,278
Aug 10, 2026	37.00	39.09	36.83	38.55	38.55	3.07%	1,453,618
Aug 7, 2026	36.69	38.03	36.63	37.40	37.40	0.40%	805,776
Aug 6, 2026	36.65	37.36	34.79	37.25	37.25	-2.94%	2,024,895
Aug 5, 2026	38.12	38.56	37.17	38.38	38.38	0.66%	1,117,234
Aug 4, 2026	36.48	38.30	36.36	38.13	38.13	2.67%	1,014,376
Aug 3, 2026	37.67	38.42	36.76	37.14	37.14	1.48%	1,002,684
Jul 31, 2026	34.51	36.84	34.01	36.60	36.60	0.58%	2,679,647
Jul 30, 2026	36.71	37.40	35.28	36.39	36.39	-4.61%	1,631,341
Jul 29, 2026	35.16	38.97	34.31	38.15	38.15	8.66%	2,227,042
Jul 28, 2026	33.17	36.01	33.17	35.11	35.11	7.57%	3,069,852
Jul 27, 2026	32.26	33.54	32.06	32.64	32.64	4.28%	1,126,254
Jul 24, 2026	31.00	32.00	30.78	31.30	31.30	2.25%	2,037,793
Jul 23, 2026	30.10	30.69	29.26	30.61	30.61	-0.20%	1,476,380
Jul 22, 2026	32.70	32.85	30.50	30.67	30.67	-4.45%	1,712,551