Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.23	47.93	47.07	47.29	47.29	-0.25%	25,972
Nov 9, 2026	47.30	48.63	46.84	47.41	47.41	-	932,365
Nov 6, 2026	47.21	47.85	46.35	47.41	47.41	-3.72%	1,112,931
Nov 5, 2026	49.00	50.19	47.48	49.24	49.24	2.50%	2,537,734
Nov 4, 2026	46.97	48.67	46.56	48.04	48.04	4.96%	1,534,306
Nov 3, 2026	46.50	47.32	44.55	45.77	45.77	-4.21%	1,241,895
Nov 2, 2026	46.50	48.65	46.28	47.78	47.78	2.27%	1,190,796
Oct 30, 2026	43.83	46.90	43.83	46.72	46.72	6.96%	1,196,106
Oct 29, 2026	42.32	43.79	42.28	43.68	43.68	0.92%	896,254
Oct 28, 2026	42.54	44.45	42.51	43.28	43.28	0.72%	625,402
Oct 27, 2026	44.29	45.00	42.35	42.97	42.97	-4.51%	930,149
Oct 26, 2026	45.00	45.85	43.81	45.00	45.00	-0.07%	1,480,169
Oct 23, 2026	44.78	45.70	44.25	45.03	45.03	-1.64%	1,220,866
Oct 22, 2026	43.40	45.80	43.04	45.78	45.78	5.97%	1,520,580
Oct 21, 2026	41.42	43.56	41.01	43.20	43.20	3.72%	929,002
Oct 20, 2026	40.38	41.85	40.26	41.65	41.65	3.76%	716,984
Oct 19, 2026	38.96	40.35	38.96	40.14	40.14	1.47%	860,171
Oct 16, 2026	39.78	40.69	38.94	39.56	39.56	0.84%	946,423
Oct 15, 2026	37.28	40.16	37.28	39.23	39.23	6.40%	1,104,676
Oct 14, 2026	37.06	37.66	36.30	36.87	36.87	-0.81%	611,758
Oct 13, 2026	36.62	38.71	36.52	37.17	37.17	2.03%	809,933
Oct 12, 2026	36.68	37.50	36.08	36.43	36.43	0.30%	480,423
Oct 9, 2026	37.14	37.40	36.14	36.32	36.32	-1.97%	496,634
Oct 8, 2026	35.49	37.09	34.60	37.05	37.05	4.40%	840,452
Oct 7, 2026	35.58	35.96	35.02	35.49	35.49	-0.20%	483,557
Oct 6, 2026	35.77	35.87	35.24	35.56	35.56	-0.53%	499,856
Oct 5, 2026	34.86	36.28	34.61	35.75	35.75	1.85%	684,246
Oct 2, 2026	37.01	37.04	34.96	35.10	35.10	-5.08%	823,867
Oct 1, 2026	37.87	38.79	36.82	36.98	36.98	6.57%	2,087,526
Sep 30, 2026	34.04	35.40	34.02	34.70	34.70	2.24%	843,253
Sep 29, 2026	33.60	34.12	33.00	33.94	33.94	0.44%	683,817
Sep 28, 2026	33.80	34.27	33.17	33.79	33.79	-2.06%	743,678
Sep 25, 2026	34.60	35.23	34.14	34.50	34.50	-0.95%	481,192
Sep 24, 2026	34.79	35.05	33.26	34.83	34.83	1.10%	905,286
Sep 23, 2026	35.06	35.68	34.45	34.45	34.45	-1.60%	691,159
Sep 22, 2026	36.55	36.76	34.69	35.01	35.01	-2.32%	835,301
Sep 21, 2026	36.26	37.37	35.66	35.84	35.84	0.70%	687,737
Sep 18, 2026	37.72	37.73	35.50	35.59	35.59	-5.67%	2,142,006
Sep 17, 2026	38.40	38.74	37.37	37.73	37.73	-1.67%	959,516
Sep 16, 2026	39.31	39.71	38.34	38.37	38.37	-4.31%	884,965
Sep 15, 2026	39.60	41.19	39.49	40.10	40.10	-0.96%	884,939
Sep 14, 2026	39.30	40.98	38.97	40.49	40.49	7.26%	1,136,103
Sep 11, 2026	36.70	37.93	36.45	37.75	37.75	2.86%	1,464,438
Sep 10, 2026	36.21	37.07	35.90	36.70	36.70	1.55%	803,582
Sep 9, 2026	37.13	37.23	35.84	36.14	36.14	-2.64%	946,678
Sep 8, 2026	38.12	38.12	36.23	37.12	37.12	-5.14%	1,427,664
Sep 4, 2026	39.82	39.82	38.34	39.13	39.13	-3.02%	1,016,622
Sep 3, 2026	39.92	40.91	39.23	40.35	40.35	3.78%	783,120
Sep 2, 2026	39.38	40.45	38.85	38.88	38.88	-2.02%	906,020
Sep 1, 2026	40.02	40.72	39.24	39.68	39.68	-2.53%	920,671