Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.54
-0.19 (-2.46%)
Mar 20, 2026, 4:00 PM EDT - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.68 | 7.74 | 7.54 | 7.54 | 7.54 | -2.42% | 19,544 |
| Mar 19, 2026 | 7.68 | 7.82 | 7.68 | 7.73 | 7.73 | -0.06% | 34,233 |
| Mar 18, 2026 | 7.78 | 7.81 | 7.70 | 7.73 | 7.73 | -1.25% | 35,990 |
| Mar 17, 2026 | 7.82 | 7.92 | 7.79 | 7.83 | 7.76 | 1.03% | 60,798 |
| Mar 16, 2026 | 7.75 | 7.89 | 7.75 | 7.75 | 7.68 | 0.91% | 44,010 |
| Mar 13, 2026 | 7.80 | 7.84 | 7.68 | 7.68 | 7.61 | -1.03% | 54,859 |
| Mar 12, 2026 | 7.88 | 7.89 | 7.74 | 7.76 | 7.69 | -1.96% | 55,876 |
| Mar 11, 2026 | 7.80 | 7.93 | 7.80 | 7.92 | 7.84 | 1.87% | 52,289 |
| Mar 10, 2026 | 7.70 | 7.84 | 7.70 | 7.77 | 7.70 | 0.26% | 49,734 |
| Mar 9, 2026 | 7.75 | 7.80 | 7.57 | 7.75 | 7.68 | -0.39% | 75,986 |
| Mar 6, 2026 | 7.84 | 7.86 | 7.77 | 7.78 | 7.71 | -1.39% | 42,518 |
| Mar 5, 2026 | 8.04 | 8.06 | 7.84 | 7.89 | 7.82 | -2.35% | 57,329 |
| Mar 4, 2026 | 8.12 | 8.13 | 8.08 | 8.08 | 8.00 | -0.49% | 34,919 |
| Mar 3, 2026 | 8.17 | 8.25 | 8.06 | 8.12 | 8.04 | -2.17% | 49,797 |
| Mar 2, 2026 | 8.22 | 8.32 | 8.18 | 8.30 | 8.22 | 0.48% | 32,094 |
| Feb 27, 2026 | 8.19 | 8.30 | 8.19 | 8.26 | 8.18 | 0.61% | 56,037 |
| Feb 26, 2026 | 8.24 | 8.26 | 8.17 | 8.21 | 8.13 | -0.61% | 49,901 |
| Feb 25, 2026 | 8.23 | 8.30 | 8.23 | 8.26 | 8.18 | 0.73% | 32,534 |
| Feb 24, 2026 | 8.14 | 8.22 | 8.10 | 8.20 | 8.12 | 1.15% | 32,644 |
| Feb 23, 2026 | 8.16 | 8.20 | 8.08 | 8.11 | 8.03 | -0.53% | 40,542 |
| Feb 20, 2026 | 8.18 | 8.25 | 8.15 | 8.15 | 8.07 | -0.37% | 52,026 |
| Feb 19, 2026 | 8.22 | 8.25 | 8.17 | 8.18 | 8.10 | -0.97% | 19,418 |
| Feb 18, 2026 | 8.22 | 8.27 | 8.22 | 8.26 | 8.18 | -0.24% | 64,856 |
| Feb 17, 2026 | 8.22 | 8.34 | 8.22 | 8.28 | 8.13 | 1.16% | 88,654 |
| Feb 13, 2026 | 8.24 | 8.34 | 8.15 | 8.19 | 8.04 | 0.06% | 42,465 |
| Feb 12, 2026 | 8.30 | 8.38 | 8.17 | 8.18 | 8.03 | -1.68% | 128,121 |
| Feb 11, 2026 | 8.34 | 8.36 | 8.32 | 8.32 | 8.17 | 0.12% | 36,227 |
| Feb 10, 2026 | 8.30 | 8.34 | 8.27 | 8.31 | 8.16 | 0.73% | 89,089 |
| Feb 9, 2026 | 8.18 | 8.34 | 8.17 | 8.25 | 8.10 | 0.36% | 124,944 |
| Feb 6, 2026 | 8.23 | 8.25 | 8.03 | 8.22 | 8.07 | 1.11% | 44,244 |
| Feb 5, 2026 | 8.11 | 8.19 | 8.09 | 8.13 | 7.98 | -1.09% | 37,332 |
| Feb 4, 2026 | 8.22 | 8.26 | 8.13 | 8.22 | 8.07 | 0.43% | 99,180 |
| Feb 3, 2026 | 8.21 | 8.23 | 8.13 | 8.19 | 8.04 | -0.06% | 96,312 |
| Feb 2, 2026 | 8.11 | 8.24 | 8.08 | 8.19 | 8.04 | 0.12% | 95,231 |
| Jan 30, 2026 | 8.22 | 8.23 | 8.12 | 8.18 | 8.03 | 0.12% | 235,890 |
| Jan 29, 2026 | 8.11 | 8.17 | 8.06 | 8.17 | 8.02 | 0.37% | 93,471 |
| Jan 28, 2026 | 8.15 | 8.17 | 8.13 | 8.14 | 7.99 | - | 61,082 |
| Jan 27, 2026 | 8.08 | 8.14 | 8.08 | 8.14 | 7.99 | 0.62% | 85,541 |
| Jan 26, 2026 | 8.06 | 8.09 | 8.03 | 8.09 | 7.94 | 0.50% | 30,257 |
| Jan 23, 2026 | 8.06 | 8.09 | 8.04 | 8.05 | 7.90 | - | 37,205 |
| Jan 22, 2026 | 8.00 | 8.10 | 7.98 | 8.05 | 7.90 | 1.00% | 113,857 |
| Jan 21, 2026 | 8.00 | 8.07 | 7.92 | 7.97 | 7.83 | - | 134,980 |
| Jan 20, 2026 | 8.10 | 8.12 | 7.97 | 7.97 | 7.83 | -2.80% | 79,135 |
| Jan 16, 2026 | 8.16 | 8.20 | 8.16 | 8.20 | 7.98 | 0.74% | 59,751 |
| Jan 15, 2026 | 8.14 | 8.17 | 8.10 | 8.14 | 7.92 | 0.25% | 56,150 |
| Jan 14, 2026 | 8.11 | 8.14 | 8.08 | 8.12 | 7.90 | - | 66,558 |
| Jan 13, 2026 | 8.10 | 8.16 | 8.08 | 8.12 | 7.90 | 0.25% | 83,506 |
| Jan 12, 2026 | 7.97 | 8.10 | 7.97 | 8.10 | 7.88 | 1.38% | 61,737 |
| Jan 9, 2026 | 7.93 | 8.02 | 7.93 | 7.99 | 7.78 | 1.27% | 85,733 |
| Jan 8, 2026 | 7.89 | 7.93 | 7.88 | 7.89 | 7.68 | 0.13% | 53,837 |