Skip to main content
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
6.92
+0.07 (1.02%)
Feb 5, 2025, 4:00 PM EST - Market closed

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20256.886.926.856.926.921.02%39,485
Feb 4, 20256.766.876.766.856.850.81%22,533
Feb 3, 20256.776.836.746.806.80-1.09%66,283
Jan 31, 20256.916.956.866.876.87-0.58%44,327
Jan 30, 20256.936.946.896.916.910.29%42,615
Jan 29, 20256.946.946.836.896.89-0.29%61,344
Jan 28, 20256.886.956.856.916.91-0.22%94,125
Jan 27, 20256.986.996.916.936.93-1.28%59,669
Jan 24, 20257.017.037.017.027.02-31,339
Jan 23, 20256.987.026.987.027.020.14%30,129
Jan 22, 20256.967.036.967.017.011.23%181,837
Jan 21, 20256.936.936.886.926.920.30%32,748
Jan 17, 20256.886.936.886.906.90-0.01%44,747
Jan 16, 20256.876.906.876.906.841.02%86,633
Jan 15, 20256.766.886.766.836.771.34%58,865
Jan 14, 20256.756.776.726.746.68-0.15%66,771
Jan 13, 20256.686.756.686.756.690.45%47,663
Jan 10, 20256.726.766.686.726.66-0.88%57,271
Jan 8, 20256.776.786.726.786.720.67%42,020
Jan 7, 20256.806.836.736.746.67-0.59%29,775
Jan 6, 20256.826.846.776.786.710.15%42,423
Jan 3, 20256.686.776.686.776.702.19%60,651
Jan 2, 20256.716.716.606.626.56-0.60%35,233
Dec 31, 20246.656.706.646.666.600.23%162,137
Dec 30, 20246.626.656.576.656.58-0.67%97,548
Dec 27, 20246.726.726.646.696.63-0.37%202,627
Dec 26, 20246.716.746.686.726.650.15%154,618
Dec 24, 20246.726.736.666.716.640.68%51,226
Dec 23, 20246.676.696.566.666.600.08%50,364
Dec 20, 20246.536.696.526.666.591.29%71,698
Dec 19, 20246.666.696.566.576.51-1.05%190,313
Dec 18, 20246.786.806.646.646.58-2.57%126,687
Dec 17, 20246.826.846.796.826.75-0.58%72,873
Dec 16, 20246.866.886.846.866.79-0.72%51,668
Dec 13, 20246.926.926.886.916.780.36%50,200
Dec 12, 20246.906.916.866.886.76-0.07%98,316
Dec 11, 20246.886.956.866.896.760.51%49,770
Dec 10, 20246.916.916.846.856.73-1.08%124,816
Dec 9, 20246.976.976.916.936.80-0.50%81,588
Dec 6, 20246.966.976.936.966.840.58%48,539
Dec 5, 20246.956.976.866.926.80-0.22%105,772
Dec 4, 20246.936.946.906.946.810.80%75,713
Dec 3, 20246.886.896.846.886.76-0.15%46,551
Dec 2, 20246.856.906.846.896.770.44%91,733
Nov 29, 20246.906.906.836.866.740.15%28,677
Nov 27, 20246.916.916.826.856.73-0.44%56,566
Nov 26, 20246.866.886.806.886.760.88%41,592
Nov 25, 20246.836.866.806.826.700.15%116,519
Nov 22, 20246.846.846.796.816.69-0.07%81,381
Nov 21, 20246.826.826.746.826.690.44%173,204
Nov 20, 20246.796.826.756.796.660.15%91,094
Nov 19, 20246.746.796.736.786.65-0.07%105,430
Nov 18, 20246.716.786.666.786.661.12%69,268
Nov 15, 20246.776.906.696.716.58-2.26%68,829
Nov 14, 20246.876.936.856.866.68-0.15%153,749
Nov 13, 20246.976.996.836.876.69-1.43%194,080
Nov 12, 20247.077.086.976.976.78-0.99%148,743
Nov 11, 20247.087.087.037.046.85-0.28%55,862
Nov 8, 20246.977.076.977.066.871.07%67,353
Nov 7, 20246.997.006.946.996.800.65%39,923
Nov 6, 20246.936.986.926.946.761.61%148,607
Nov 5, 20246.796.836.786.836.651.11%33,495
Nov 4, 20246.756.766.736.766.57-0.15%140,628
Nov 1, 20246.776.826.766.776.580.15%89,039
Oct 31, 20246.906.906.756.766.57-1.39%68,869
Oct 30, 20246.796.856.786.856.670.37%51,348
Oct 29, 20246.876.876.816.836.64-0.36%253,327
Oct 28, 20246.816.866.816.856.670.51%82,478
Oct 25, 20246.876.916.786.826.63-0.37%241,058
Oct 24, 20246.936.946.786.846.66-0.94%184,526
Oct 23, 20246.946.946.906.916.72-0.58%61,177
Oct 22, 20246.956.976.916.956.760.07%53,872
Oct 21, 20246.987.006.946.946.76-0.64%58,142
Oct 18, 20247.007.046.956.996.80-0.36%47,400
Oct 17, 20247.077.077.007.016.76-0.28%124,314
Oct 16, 20247.107.196.977.036.78-0.99%71,857
Oct 15, 20247.127.157.107.106.85-0.21%107,673
Oct 14, 20247.077.127.057.126.871.07%44,892
Oct 11, 20246.987.086.987.046.790.57%53,227
Oct 10, 20246.937.046.907.006.760.57%77,216
Oct 9, 20246.896.996.896.966.720.36%51,916
Oct 8, 20247.007.006.896.946.69-0.29%105,890
Oct 7, 20246.966.986.906.966.710.36%98,719
Oct 4, 20246.977.246.926.936.690.57%190,714
Oct 3, 20246.896.916.886.896.65-0.20%14,573
Oct 2, 20246.926.936.896.916.660.07%38,631
Oct 1, 20246.926.946.886.906.66-0.56%100,121
Sep 30, 20246.946.946.916.946.700.13%41,613
Sep 27, 20246.966.976.936.936.69-0.32%63,792
Sep 26, 20246.976.976.916.956.710.97%91,482
Sep 25, 20246.896.906.866.896.64-0.06%46,129
Sep 24, 20246.876.896.846.896.650.86%64,913
Sep 23, 20246.816.836.806.836.590.89%71,111
Sep 20, 20246.786.816.756.776.53-0.73%85,061
Sep 19, 20246.806.856.806.826.581.49%42,422
Sep 18, 20246.756.766.706.726.48-0.30%65,927
Sep 17, 20246.786.796.736.746.50-0.74%28,136
Sep 16, 20246.786.806.756.796.490.30%67,308
Sep 13, 20246.726.786.706.776.481.20%65,145
Sep 12, 20246.676.716.646.696.400.30%20,166