Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.68
+0.13 (1.72%)
Oct 8, 2025, 11:08 AM EDT - Market open
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 7.69 | 7.70 | 7.55 | 7.55 | 7.55 | -1.41% | 39,328 |
| Oct 6, 2025 | 7.73 | 7.73 | 7.65 | 7.66 | 7.66 | -0.42% | 22,911 |
| Oct 3, 2025 | 7.68 | 7.72 | 7.66 | 7.69 | 7.69 | 0.39% | 41,155 |
| Oct 2, 2025 | 7.62 | 7.72 | 7.62 | 7.66 | 7.66 | - | 61,938 |
| Oct 1, 2025 | 7.56 | 7.67 | 7.56 | 7.66 | 7.66 | 0.66% | 72,241 |
| Sep 30, 2025 | 7.58 | 7.64 | 7.58 | 7.61 | 7.61 | -0.13% | 30,491 |
| Sep 29, 2025 | 7.57 | 7.64 | 7.57 | 7.62 | 7.62 | 0.53% | 40,237 |
| Sep 26, 2025 | 7.61 | 7.64 | 7.57 | 7.58 | 7.58 | - | 32,977 |
| Sep 25, 2025 | 7.61 | 7.64 | 7.58 | 7.58 | 7.58 | -0.66% | 39,805 |
| Sep 24, 2025 | 7.63 | 7.65 | 7.61 | 7.63 | 7.63 | - | 35,896 |
| Sep 23, 2025 | 7.60 | 7.65 | 7.57 | 7.63 | 7.63 | -0.26% | 47,522 |
| Sep 22, 2025 | 7.61 | 7.65 | 7.57 | 7.65 | 7.65 | 0.39% | 13,239 |
| Sep 19, 2025 | 7.59 | 7.63 | 7.59 | 7.62 | 7.62 | 0.40% | 19,822 |
| Sep 18, 2025 | 7.55 | 7.61 | 7.54 | 7.59 | 7.59 | 0.80% | 51,649 |
| Sep 17, 2025 | 7.49 | 7.59 | 7.49 | 7.53 | 7.53 | -0.53% | 173,884 |
| Sep 16, 2025 | 7.58 | 7.58 | 7.55 | 7.57 | 7.51 | 0.26% | 29,193 |
| Sep 15, 2025 | 7.54 | 7.58 | 7.53 | 7.55 | 7.49 | 0.13% | 89,799 |
| Sep 12, 2025 | 7.52 | 7.55 | 7.52 | 7.54 | 7.48 | 0.11% | 45,189 |
| Sep 11, 2025 | 7.47 | 7.58 | 7.47 | 7.53 | 7.47 | 1.10% | 50,372 |
| Sep 10, 2025 | 7.44 | 7.49 | 7.44 | 7.45 | 7.39 | - | 93,838 |
| Sep 9, 2025 | 7.43 | 7.46 | 7.42 | 7.45 | 7.39 | 0.27% | 25,799 |
| Sep 8, 2025 | 7.44 | 7.47 | 7.42 | 7.43 | 7.37 | 0.13% | 17,449 |
| Sep 5, 2025 | 7.44 | 7.46 | 7.41 | 7.42 | 7.36 | 0.13% | 15,091 |
| Sep 4, 2025 | 7.39 | 7.44 | 7.39 | 7.41 | 7.35 | 0.41% | 40,302 |
| Sep 3, 2025 | 7.37 | 7.42 | 7.37 | 7.38 | 7.32 | 0.14% | 20,600 |
| Sep 2, 2025 | 7.35 | 7.39 | 7.34 | 7.37 | 7.31 | -0.54% | 21,659 |
| Aug 29, 2025 | 7.44 | 7.47 | 7.38 | 7.41 | 7.35 | -0.27% | 38,248 |
| Aug 28, 2025 | 7.40 | 7.43 | 7.38 | 7.43 | 7.37 | 0.68% | 19,510 |
| Aug 27, 2025 | 7.36 | 7.40 | 7.35 | 7.38 | 7.32 | 0.14% | 66,842 |
| Aug 26, 2025 | 7.37 | 7.38 | 7.33 | 7.37 | 7.31 | 0.41% | 60,007 |
| Aug 25, 2025 | 7.32 | 7.35 | 7.32 | 7.34 | 7.28 | 0.27% | 18,304 |
| Aug 22, 2025 | 7.22 | 7.32 | 7.22 | 7.32 | 7.26 | 1.81% | 32,190 |
| Aug 21, 2025 | 7.16 | 7.23 | 7.14 | 7.19 | 7.13 | -0.55% | 25,442 |
| Aug 20, 2025 | 7.29 | 7.29 | 7.22 | 7.23 | 7.17 | -0.96% | 18,638 |
| Aug 19, 2025 | 7.33 | 7.39 | 7.30 | 7.30 | 7.24 | -0.82% | 48,569 |
| Aug 18, 2025 | 7.37 | 7.38 | 7.35 | 7.36 | 7.30 | -1.08% | 26,120 |
| Aug 15, 2025 | 7.46 | 7.46 | 7.40 | 7.44 | 7.31 | 0.27% | 37,754 |
| Aug 14, 2025 | 7.38 | 7.46 | 7.36 | 7.42 | 7.29 | -0.28% | 28,197 |
| Aug 13, 2025 | 7.49 | 7.50 | 7.40 | 7.44 | 7.31 | -0.39% | 71,109 |
| Aug 12, 2025 | 7.30 | 7.50 | 7.29 | 7.47 | 7.34 | 2.36% | 79,299 |
| Aug 11, 2025 | 7.31 | 7.34 | 7.28 | 7.30 | 7.17 | -0.16% | 13,176 |
| Aug 8, 2025 | 7.27 | 7.32 | 7.27 | 7.31 | 7.18 | 0.21% | 16,973 |
| Aug 7, 2025 | 7.33 | 7.33 | 7.29 | 7.30 | 7.17 | 0.07% | 16,490 |
| Aug 6, 2025 | 7.25 | 7.30 | 7.25 | 7.29 | 7.16 | 0.97% | 68,651 |
| Aug 5, 2025 | 7.22 | 7.26 | 7.17 | 7.22 | 7.10 | 0.14% | 28,910 |
| Aug 4, 2025 | 7.21 | 7.24 | 7.17 | 7.21 | 7.09 | 0.42% | 19,413 |
| Aug 1, 2025 | 7.20 | 7.26 | 7.15 | 7.18 | 7.06 | -0.83% | 39,643 |
| Jul 31, 2025 | 7.23 | 7.26 | 7.21 | 7.24 | 7.12 | 0.42% | 32,934 |
| Jul 30, 2025 | 7.22 | 7.24 | 7.19 | 7.21 | 7.09 | 0.14% | 25,499 |
| Jul 29, 2025 | 7.21 | 7.23 | 7.19 | 7.20 | 7.08 | -0.14% | 49,740 |