Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.22
+0.09 (1.11%)
Feb 6, 2026, 4:00 PM EST - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.23 | 8.25 | 8.03 | 8.22 | 8.22 | 1.11% | 44,244 |
| Feb 5, 2026 | 8.11 | 8.19 | 8.09 | 8.13 | 8.13 | -1.09% | 37,185 |
| Feb 4, 2026 | 8.22 | 8.26 | 8.13 | 8.22 | 8.22 | 0.43% | 99,180 |
| Feb 3, 2026 | 8.21 | 8.23 | 8.13 | 8.19 | 8.19 | -0.06% | 96,282 |
| Feb 2, 2026 | 8.11 | 8.24 | 8.08 | 8.19 | 8.19 | 0.12% | 95,231 |
| Jan 30, 2026 | 8.22 | 8.23 | 8.12 | 8.18 | 8.18 | 0.12% | 235,890 |
| Jan 29, 2026 | 8.11 | 8.17 | 8.06 | 8.17 | 8.17 | 0.37% | 93,471 |
| Jan 28, 2026 | 8.15 | 8.17 | 8.13 | 8.14 | 8.14 | - | 61,082 |
| Jan 27, 2026 | 8.08 | 8.14 | 8.08 | 8.14 | 8.14 | 0.62% | 85,541 |
| Jan 26, 2026 | 8.06 | 8.09 | 8.03 | 8.09 | 8.09 | 0.50% | 30,257 |
| Jan 23, 2026 | 8.06 | 8.09 | 8.04 | 8.05 | 8.05 | - | 37,205 |
| Jan 22, 2026 | 8.00 | 8.10 | 7.98 | 8.05 | 8.05 | 1.00% | 113,853 |
| Jan 21, 2026 | 8.00 | 8.07 | 7.92 | 7.97 | 7.97 | - | 134,980 |
| Jan 20, 2026 | 8.10 | 8.12 | 7.97 | 7.97 | 7.97 | -2.80% | 79,135 |
| Jan 16, 2026 | 8.16 | 8.20 | 8.16 | 8.20 | 8.13 | 0.74% | 59,751 |
| Jan 15, 2026 | 8.14 | 8.17 | 8.10 | 8.14 | 8.07 | 0.25% | 56,150 |
| Jan 14, 2026 | 8.11 | 8.14 | 8.08 | 8.12 | 8.05 | - | 66,558 |
| Jan 13, 2026 | 8.10 | 8.16 | 8.08 | 8.12 | 8.05 | 0.25% | 83,506 |
| Jan 12, 2026 | 7.97 | 8.10 | 7.97 | 8.10 | 8.03 | 1.38% | 61,737 |
| Jan 9, 2026 | 7.93 | 8.02 | 7.93 | 7.99 | 7.92 | 1.27% | 85,733 |
| Jan 8, 2026 | 7.89 | 7.93 | 7.88 | 7.89 | 7.82 | 0.13% | 53,837 |
| Jan 7, 2026 | 7.87 | 7.93 | 7.85 | 7.88 | 7.81 | 0.13% | 60,241 |
| Jan 6, 2026 | 7.79 | 7.88 | 7.79 | 7.87 | 7.80 | 1.03% | 60,381 |
| Jan 5, 2026 | 7.80 | 7.80 | 7.72 | 7.79 | 7.72 | 0.78% | 114,961 |
| Jan 2, 2026 | 7.70 | 7.74 | 7.67 | 7.73 | 7.66 | 0.91% | 129,121 |
| Dec 31, 2025 | 7.71 | 7.71 | 7.66 | 7.66 | 7.59 | -0.65% | 56,208 |
| Dec 30, 2025 | 7.67 | 7.73 | 7.66 | 7.71 | 7.64 | 0.39% | 60,413 |
| Dec 29, 2025 | 7.68 | 7.72 | 7.68 | 7.68 | 7.61 | -0.52% | 22,761 |
| Dec 26, 2025 | 7.72 | 7.74 | 7.67 | 7.72 | 7.65 | 0.39% | 43,563 |
| Dec 24, 2025 | 7.65 | 7.73 | 7.65 | 7.69 | 7.62 | 0.39% | 41,998 |
| Dec 23, 2025 | 7.61 | 7.69 | 7.61 | 7.66 | 7.59 | - | 188,331 |
| Dec 22, 2025 | 7.64 | 7.67 | 7.50 | 7.66 | 7.59 | 1.32% | 54,433 |
| Dec 19, 2025 | 7.51 | 7.59 | 7.50 | 7.56 | 7.49 | 0.80% | 102,574 |
| Dec 18, 2025 | 7.49 | 7.50 | 7.43 | 7.50 | 7.43 | 1.35% | 114,162 |
| Dec 17, 2025 | 7.50 | 7.52 | 7.40 | 7.40 | 7.33 | -2.50% | 56,778 |
| Dec 16, 2025 | 7.62 | 7.62 | 7.55 | 7.59 | 7.46 | -0.39% | 53,954 |
| Dec 15, 2025 | 7.67 | 7.68 | 7.62 | 7.62 | 7.49 | -0.59% | 27,752 |
| Dec 12, 2025 | 7.70 | 7.70 | 7.63 | 7.67 | 7.53 | -0.45% | 60,792 |
| Dec 11, 2025 | 7.66 | 7.74 | 7.64 | 7.70 | 7.57 | 0.26% | 71,152 |
| Dec 10, 2025 | 7.65 | 7.68 | 7.60 | 7.68 | 7.55 | 0.13% | 100,899 |
| Dec 9, 2025 | 7.72 | 7.74 | 7.65 | 7.67 | 7.54 | -0.39% | 141,862 |
| Dec 8, 2025 | 7.73 | 7.77 | 7.68 | 7.70 | 7.57 | -0.52% | 53,096 |
| Dec 5, 2025 | 7.79 | 7.79 | 7.73 | 7.74 | 7.61 | -0.26% | 19,121 |
| Dec 4, 2025 | 7.76 | 7.77 | 7.74 | 7.76 | 7.63 | - | 29,080 |
| Dec 3, 2025 | 7.73 | 7.79 | 7.73 | 7.76 | 7.63 | 0.13% | 42,479 |
| Dec 2, 2025 | 7.80 | 7.82 | 7.75 | 7.75 | 7.62 | -0.39% | 34,957 |
| Dec 1, 2025 | 7.78 | 7.86 | 7.75 | 7.78 | 7.64 | -0.58% | 55,142 |
| Nov 28, 2025 | 7.74 | 7.83 | 7.69 | 7.83 | 7.69 | 1.76% | 20,082 |
| Nov 26, 2025 | 7.67 | 7.75 | 7.65 | 7.69 | 7.56 | 0.72% | 22,277 |
| Nov 25, 2025 | 7.56 | 7.64 | 7.50 | 7.64 | 7.50 | 0.99% | 58,490 |