Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
6.83
+0.09 (1.32%)
At close: Jun 2, 2025, 4:00 PM
6.83
0.00 (0.00%)
After-hours: Jun 2, 2025, 8:00 PM EDT
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.74 | 6.83 | 6.74 | 6.83 | 6.83 | 1.32% | 48,325 |
| May 30, 2025 | 6.73 | 6.76 | 6.72 | 6.74 | 6.74 | 0.31% | 27,284 |
| May 29, 2025 | 6.74 | 6.76 | 6.72 | 6.72 | 6.72 | - | 24,228 |
| May 28, 2025 | 6.74 | 6.74 | 6.67 | 6.72 | 6.72 | -0.30% | 13,147 |
| May 27, 2025 | 6.71 | 6.77 | 6.69 | 6.74 | 6.74 | 1.05% | 48,807 |
| May 23, 2025 | 6.56 | 6.67 | 6.56 | 6.67 | 6.67 | 0.30% | 15,517 |
| May 22, 2025 | 6.67 | 6.70 | 6.62 | 6.65 | 6.65 | -0.75% | 11,946 |
| May 21, 2025 | 6.72 | 6.77 | 6.62 | 6.70 | 6.70 | -0.15% | 48,789 |
| May 20, 2025 | 6.72 | 6.76 | 6.71 | 6.71 | 6.71 | -0.22% | 29,676 |
| May 19, 2025 | 6.64 | 6.76 | 6.64 | 6.73 | 6.73 | -1.10% | 24,392 |
| May 16, 2025 | 6.77 | 6.81 | 6.76 | 6.80 | 6.74 | 1.19% | 44,322 |
| May 15, 2025 | 6.74 | 6.79 | 6.70 | 6.72 | 6.66 | -0.88% | 15,914 |
| May 14, 2025 | 6.74 | 6.78 | 6.61 | 6.78 | 6.72 | 0.44% | 16,313 |
| May 13, 2025 | 6.61 | 6.75 | 6.60 | 6.75 | 6.69 | 2.58% | 25,549 |
| May 12, 2025 | 6.62 | 6.68 | 6.56 | 6.58 | 6.52 | 1.70% | 34,164 |
| May 9, 2025 | 6.50 | 6.58 | 6.47 | 6.47 | 6.41 | -0.31% | 43,842 |
| May 8, 2025 | 6.50 | 6.50 | 6.46 | 6.49 | 6.43 | 0.78% | 21,654 |
| May 7, 2025 | 6.41 | 6.47 | 6.40 | 6.44 | 6.38 | - | 21,123 |
| May 6, 2025 | 6.43 | 6.44 | 6.40 | 6.44 | 6.38 | - | 19,463 |
| May 5, 2025 | 6.42 | 6.48 | 6.40 | 6.44 | 6.38 | -0.31% | 23,641 |
| May 2, 2025 | 6.41 | 6.48 | 6.41 | 6.46 | 6.40 | 1.41% | 49,046 |
| May 1, 2025 | 6.33 | 6.42 | 6.32 | 6.37 | 6.31 | 1.27% | 40,395 |
| Apr 30, 2025 | 6.23 | 6.29 | 6.22 | 6.29 | 6.23 | - | 35,753 |
| Apr 29, 2025 | 6.24 | 6.29 | 6.23 | 6.29 | 6.23 | 1.13% | 30,461 |
| Apr 28, 2025 | 6.23 | 6.28 | 6.22 | 6.22 | 6.16 | 0.03% | 33,762 |
| Apr 25, 2025 | 6.20 | 6.22 | 6.14 | 6.22 | 6.16 | 0.94% | 38,129 |
| Apr 24, 2025 | 6.07 | 6.18 | 6.06 | 6.16 | 6.10 | 2.16% | 62,916 |
| Apr 23, 2025 | 6.06 | 6.16 | 6.03 | 6.03 | 5.97 | 1.17% | 24,640 |
| Apr 22, 2025 | 5.84 | 5.96 | 5.84 | 5.96 | 5.90 | 2.94% | 199,160 |
| Apr 21, 2025 | 5.86 | 5.90 | 5.71 | 5.79 | 5.74 | -2.69% | 32,301 |
| Apr 17, 2025 | 5.89 | 5.97 | 5.86 | 5.95 | 5.89 | 0.68% | 117,293 |
| Apr 16, 2025 | 6.03 | 6.03 | 5.87 | 5.91 | 5.79 | -1.99% | 27,890 |
| Apr 15, 2025 | 6.02 | 6.07 | 6.01 | 6.03 | 5.91 | 0.33% | 45,243 |
| Apr 14, 2025 | 6.09 | 6.12 | 5.99 | 6.01 | 5.89 | 0.17% | 42,831 |
| Apr 11, 2025 | 5.89 | 6.04 | 5.89 | 6.00 | 5.88 | 1.87% | 42,185 |
| Apr 10, 2025 | 5.89 | 6.00 | 5.83 | 5.89 | 5.77 | -2.93% | 51,521 |
| Apr 9, 2025 | 5.55 | 6.08 | 5.55 | 6.07 | 5.95 | 8.55% | 64,752 |
| Apr 8, 2025 | 5.72 | 5.84 | 5.58 | 5.59 | 5.48 | 0.54% | 72,552 |
| Apr 7, 2025 | 5.50 | 5.62 | 5.33 | 5.56 | 5.45 | -3.14% | 192,736 |
| Apr 4, 2025 | 5.93 | 6.05 | 5.70 | 5.74 | 5.62 | -6.21% | 111,917 |
| Apr 3, 2025 | 6.14 | 6.25 | 6.10 | 6.12 | 6.00 | -3.77% | 85,886 |
| Apr 2, 2025 | 6.27 | 6.37 | 6.27 | 6.36 | 6.23 | 0.87% | 42,053 |
| Apr 1, 2025 | 6.27 | 6.34 | 6.27 | 6.31 | 6.18 | 0.24% | 48,749 |
| Mar 31, 2025 | 6.26 | 6.31 | 6.22 | 6.29 | 6.16 | -0.32% | 68,454 |
| Mar 28, 2025 | 6.40 | 6.40 | 6.29 | 6.31 | 6.18 | -1.17% | 43,985 |
| Mar 27, 2025 | 6.40 | 6.45 | 6.38 | 6.39 | 6.26 | -0.39% | 28,629 |
| Mar 26, 2025 | 6.48 | 6.49 | 6.40 | 6.41 | 6.28 | -1.38% | 82,379 |
| Mar 25, 2025 | 6.50 | 6.53 | 6.50 | 6.50 | 6.37 | 0.29% | 33,848 |
| Mar 24, 2025 | 6.47 | 6.49 | 6.41 | 6.48 | 6.35 | 0.95% | 22,603 |
| Mar 21, 2025 | 6.41 | 6.42 | 6.38 | 6.42 | 6.29 | -0.23% | 12,712 |