Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.04
+0.07 (1.00%)
Jun 27, 2025, 4:00 PM - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.99 | 7.06 | 6.99 | 7.04 | 7.04 | 0.99% | 83,734 |
| Jun 26, 2025 | 6.92 | 6.97 | 6.92 | 6.97 | 6.97 | 0.88% | 17,551 |
| Jun 25, 2025 | 6.91 | 6.93 | 6.90 | 6.91 | 6.91 | 0.14% | 27,160 |
| Jun 24, 2025 | 6.82 | 6.90 | 6.82 | 6.90 | 6.90 | 1.17% | 23,548 |
| Jun 23, 2025 | 6.80 | 6.82 | 6.75 | 6.82 | 6.82 | 0.75% | 46,349 |
| Jun 20, 2025 | 6.78 | 6.82 | 6.74 | 6.77 | 6.77 | -0.01% | 33,112 |
| Jun 18, 2025 | 6.75 | 6.81 | 6.75 | 6.77 | 6.77 | 0.45% | 16,254 |
| Jun 17, 2025 | 6.79 | 6.82 | 6.66 | 6.74 | 6.74 | -2.03% | 66,458 |
| Jun 16, 2025 | 6.88 | 6.92 | 6.86 | 6.88 | 6.81 | 0.22% | 21,834 |
| Jun 13, 2025 | 6.85 | 6.88 | 6.84 | 6.87 | 6.80 | 0.07% | 17,151 |
| Jun 12, 2025 | 6.87 | 6.91 | 6.86 | 6.86 | 6.79 | -0.45% | 8,029 |
| Jun 11, 2025 | 6.92 | 6.94 | 6.89 | 6.89 | 6.83 | -0.56% | 31,564 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.88 | 6.93 | 6.86 | 0.58% | 35,448 |
| Jun 9, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 6.82 | -0.52% | 23,274 |
| Jun 6, 2025 | 6.94 | 6.94 | 6.90 | 6.93 | 6.86 | 0.82% | 7,286 |
| Jun 5, 2025 | 6.88 | 6.90 | 6.86 | 6.87 | 6.80 | -0.15% | 26,005 |
| Jun 4, 2025 | 6.85 | 6.90 | 6.84 | 6.88 | 6.81 | 0.58% | 15,644 |
| Jun 3, 2025 | 6.83 | 6.85 | 6.75 | 6.84 | 6.78 | 0.15% | 42,868 |
| Jun 2, 2025 | 6.74 | 6.83 | 6.74 | 6.83 | 6.77 | 1.32% | 48,325 |
| May 30, 2025 | 6.73 | 6.76 | 6.72 | 6.74 | 6.68 | 0.31% | 27,284 |
| May 29, 2025 | 6.74 | 6.76 | 6.72 | 6.72 | 6.66 | - | 24,228 |
| May 28, 2025 | 6.74 | 6.74 | 6.67 | 6.72 | 6.66 | -0.30% | 13,147 |
| May 27, 2025 | 6.71 | 6.77 | 6.69 | 6.74 | 6.68 | 1.05% | 48,807 |
| May 23, 2025 | 6.56 | 6.67 | 6.56 | 6.67 | 6.61 | 0.30% | 15,517 |
| May 22, 2025 | 6.67 | 6.70 | 6.62 | 6.65 | 6.59 | -0.75% | 11,946 |
| May 21, 2025 | 6.72 | 6.77 | 6.62 | 6.70 | 6.64 | -0.15% | 48,789 |
| May 20, 2025 | 6.72 | 6.76 | 6.71 | 6.71 | 6.65 | -0.22% | 29,676 |
| May 19, 2025 | 6.64 | 6.76 | 6.64 | 6.73 | 6.66 | -1.10% | 24,392 |
| May 16, 2025 | 6.77 | 6.81 | 6.76 | 6.80 | 6.67 | 1.19% | 44,322 |
| May 15, 2025 | 6.74 | 6.79 | 6.70 | 6.72 | 6.59 | -0.88% | 15,914 |
| May 14, 2025 | 6.74 | 6.78 | 6.61 | 6.78 | 6.65 | 0.44% | 16,313 |
| May 13, 2025 | 6.61 | 6.75 | 6.60 | 6.75 | 6.62 | 2.58% | 25,549 |
| May 12, 2025 | 6.62 | 6.68 | 6.56 | 6.58 | 6.46 | 1.70% | 34,164 |
| May 9, 2025 | 6.50 | 6.58 | 6.47 | 6.47 | 6.35 | -0.31% | 43,842 |
| May 8, 2025 | 6.50 | 6.50 | 6.46 | 6.49 | 6.37 | 0.78% | 21,654 |
| May 7, 2025 | 6.41 | 6.47 | 6.40 | 6.44 | 6.32 | - | 21,123 |
| May 6, 2025 | 6.43 | 6.44 | 6.40 | 6.44 | 6.32 | - | 19,463 |
| May 5, 2025 | 6.42 | 6.48 | 6.40 | 6.44 | 6.32 | -0.31% | 23,641 |
| May 2, 2025 | 6.41 | 6.48 | 6.41 | 6.46 | 6.34 | 1.41% | 49,046 |
| May 1, 2025 | 6.33 | 6.42 | 6.32 | 6.37 | 6.25 | 1.27% | 40,395 |
| Apr 30, 2025 | 6.23 | 6.29 | 6.22 | 6.29 | 6.17 | - | 35,753 |
| Apr 29, 2025 | 6.24 | 6.29 | 6.23 | 6.29 | 6.17 | 1.13% | 30,461 |
| Apr 28, 2025 | 6.23 | 6.28 | 6.22 | 6.22 | 6.10 | 0.03% | 33,762 |
| Apr 25, 2025 | 6.20 | 6.22 | 6.14 | 6.22 | 6.10 | 0.94% | 38,129 |
| Apr 24, 2025 | 6.07 | 6.18 | 6.06 | 6.16 | 6.04 | 2.16% | 62,916 |
| Apr 23, 2025 | 6.06 | 6.16 | 6.03 | 6.03 | 5.92 | 1.17% | 24,640 |
| Apr 22, 2025 | 5.84 | 5.96 | 5.84 | 5.96 | 5.85 | 2.94% | 199,160 |
| Apr 21, 2025 | 5.86 | 5.90 | 5.71 | 5.79 | 5.68 | -2.69% | 32,301 |
| Apr 17, 2025 | 5.89 | 5.97 | 5.86 | 5.95 | 5.84 | 0.68% | 117,293 |
| Apr 16, 2025 | 6.03 | 6.03 | 5.87 | 5.91 | 5.74 | -1.99% | 27,890 |