Skip to main content
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
6.77
-0.02 (-0.22%)
Nov 21, 2024, 1:59 PM EST - Market open

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.796.826.756.796.790.15%91,094
Nov 19, 20246.746.796.736.786.78-0.07%105,430
Nov 18, 20246.716.786.666.786.781.12%69,268
Nov 15, 20246.776.906.696.716.71-2.26%68,829
Nov 14, 20246.876.936.856.866.80-0.15%153,749
Nov 13, 20246.976.996.836.876.81-1.43%194,080
Nov 12, 20247.077.086.976.976.91-0.99%148,743
Nov 11, 20247.087.087.037.046.98-0.28%55,862
Nov 8, 20246.977.076.977.067.001.07%67,353
Nov 7, 20246.997.006.946.996.920.65%39,923
Nov 6, 20246.936.986.926.946.881.61%148,607
Nov 5, 20246.796.836.786.836.771.11%33,495
Nov 4, 20246.756.766.736.766.70-0.15%140,628
Nov 1, 20246.776.826.766.776.710.15%89,039
Oct 31, 20246.906.906.756.766.70-1.39%68,869
Oct 30, 20246.796.856.786.856.790.37%51,348
Oct 29, 20246.876.876.816.836.76-0.36%253,327
Oct 28, 20246.816.866.816.856.790.51%82,478
Oct 25, 20246.876.916.786.826.75-0.37%241,058
Oct 24, 20246.936.946.786.846.78-0.94%184,526
Oct 23, 20246.946.946.906.916.84-0.58%61,177
Oct 22, 20246.956.976.916.956.880.07%53,872
Oct 21, 20246.987.006.946.946.88-0.64%58,142
Oct 18, 20247.007.046.956.996.92-0.36%47,400
Oct 17, 20247.077.077.007.016.89-0.28%124,314
Oct 16, 20247.107.196.977.036.91-0.99%71,857
Oct 15, 20247.127.157.107.106.98-0.21%107,673
Oct 14, 20247.077.127.057.126.991.07%44,892
Oct 11, 20246.987.086.987.046.920.57%53,227
Oct 10, 20246.937.046.907.006.880.57%77,216
Oct 9, 20246.896.996.896.966.840.36%51,916
Oct 8, 20247.007.006.896.946.81-0.29%105,890
Oct 7, 20246.966.986.906.966.830.36%98,719
Oct 4, 20246.977.246.926.936.810.57%190,714
Oct 3, 20246.896.916.886.896.77-0.20%14,573
Oct 2, 20246.926.936.896.916.790.07%38,631
Oct 1, 20246.926.946.886.906.78-0.56%100,121
Sep 30, 20246.946.946.916.946.820.13%41,613
Sep 27, 20246.966.976.936.936.81-0.32%63,792
Sep 26, 20246.976.976.916.956.830.97%91,482
Sep 25, 20246.896.906.866.896.77-0.06%46,129
Sep 24, 20246.876.896.846.896.770.86%64,913
Sep 23, 20246.816.836.806.836.710.89%71,111
Sep 20, 20246.786.816.756.776.65-0.73%85,061
Sep 19, 20246.806.856.806.826.701.49%42,422
Sep 18, 20246.756.766.706.726.60-0.30%65,927
Sep 17, 20246.786.796.736.746.62-0.74%28,136
Sep 16, 20246.786.806.756.796.610.30%67,308
Sep 13, 20246.726.786.706.776.591.20%65,145
Sep 12, 20246.676.716.646.696.520.30%20,166
Sep 11, 20246.656.686.526.676.500.60%82,173
Sep 10, 20246.626.656.586.636.460.30%59,584
Sep 9, 20246.666.666.596.616.44-0.08%53,197
Sep 6, 20246.646.706.616.626.44-0.53%48,136
Sep 5, 20246.746.756.646.656.48-1.34%51,963
Sep 4, 20246.696.776.696.746.560.45%83,789
Sep 3, 20246.796.816.686.716.54-1.18%125,484
Aug 30, 20246.826.826.746.796.610.37%61,761
Aug 29, 20246.796.806.766.776.590.37%86,427
Aug 28, 20246.756.766.716.746.56-0.15%63,225
Aug 27, 20246.776.776.726.756.57-0.24%37,850
Aug 26, 20246.806.826.736.776.59-0.79%111,202
Aug 23, 20246.826.836.776.826.640.66%74,284
Aug 22, 20246.856.856.756.786.60-0.59%79,630
Aug 21, 20246.806.836.796.826.640.37%35,213
Aug 20, 20246.816.856.786.796.61-0.37%61,748
Aug 19, 20246.776.826.726.826.640.37%92,805
Aug 16, 20246.736.806.716.796.61-0.37%74,566
Aug 15, 20246.776.826.716.826.581.56%72,415
Aug 14, 20246.716.736.716.716.480.22%46,070
Aug 13, 20246.696.726.676.706.460.83%46,119
Aug 12, 20246.626.646.576.646.410.91%55,909
Aug 9, 20246.526.606.506.586.350.69%79,517
Aug 8, 20246.486.556.426.546.311.79%77,875
Aug 7, 20246.576.596.416.426.20-0.62%87,691
Aug 6, 20246.326.476.326.466.242.22%176,125
Aug 5, 20246.316.436.196.326.10-4.10%149,444
Aug 2, 20246.696.736.526.596.36-2.37%143,304
Aug 1, 20246.976.976.736.756.52-2.46%109,922
Jul 31, 20246.906.936.816.926.681.91%71,079
Jul 30, 20246.846.866.766.796.56-0.22%51,321
Jul 29, 20246.826.856.756.816.570.29%99,483
Jul 26, 20246.796.796.736.796.550.07%68,491
Jul 25, 20246.756.826.746.786.550.44%99,095
Jul 24, 20246.936.996.756.756.52-2.88%106,051
Jul 23, 20246.867.086.866.956.710.43%105,899
Jul 22, 20246.896.936.836.926.681.39%100,589
Jul 19, 20246.846.906.796.836.59-1.09%94,393
Jul 18, 20247.047.076.876.906.60-1.85%54,879
Jul 17, 20247.107.187.027.036.73-2.02%59,333
Jul 16, 20247.197.197.157.186.87-0.14%74,222
Jul 15, 20247.217.217.167.196.88-0.07%86,904
Jul 12, 20247.247.287.177.196.88-0.55%70,207
Jul 11, 20247.307.307.217.236.92-0.82%90,818
Jul 10, 20247.237.307.207.296.981.46%105,592
Jul 9, 20247.197.207.157.196.880.21%182,489
Jul 8, 20247.137.207.137.176.860.84%112,733
Jul 5, 20247.107.127.097.116.800.35%63,721
Jul 3, 20247.037.097.017.096.781.14%17,940
Jul 2, 20246.967.016.967.016.700.86%53,029