Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.20
+0.06 (0.74%)
Jan 16, 2026, 4:00 PM EST - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.16 | 8.20 | 8.16 | 8.20 | 8.20 | 0.74% | 59,751 |
| Jan 15, 2026 | 8.14 | 8.17 | 8.10 | 8.14 | 8.14 | 0.25% | 56,150 |
| Jan 14, 2026 | 8.11 | 8.14 | 8.08 | 8.12 | 8.12 | - | 66,558 |
| Jan 13, 2026 | 8.10 | 8.16 | 8.08 | 8.12 | 8.12 | 0.25% | 83,506 |
| Jan 12, 2026 | 7.97 | 8.10 | 7.97 | 8.10 | 8.10 | 1.38% | 61,737 |
| Jan 9, 2026 | 7.93 | 8.02 | 7.93 | 7.99 | 7.99 | 1.27% | 85,733 |
| Jan 8, 2026 | 7.89 | 7.93 | 7.88 | 7.89 | 7.89 | 0.13% | 53,675 |
| Jan 7, 2026 | 7.87 | 7.93 | 7.85 | 7.88 | 7.88 | 0.13% | 60,241 |
| Jan 6, 2026 | 7.79 | 7.88 | 7.79 | 7.87 | 7.87 | 1.03% | 60,381 |
| Jan 5, 2026 | 7.80 | 7.80 | 7.72 | 7.79 | 7.79 | 0.78% | 114,961 |
| Jan 2, 2026 | 7.70 | 7.74 | 7.67 | 7.73 | 7.73 | 0.91% | 129,121 |
| Dec 31, 2025 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -0.65% | 56,208 |
| Dec 30, 2025 | 7.67 | 7.73 | 7.66 | 7.71 | 7.71 | 0.39% | 60,413 |
| Dec 29, 2025 | 7.68 | 7.72 | 7.68 | 7.68 | 7.68 | -0.52% | 22,737 |
| Dec 26, 2025 | 7.72 | 7.74 | 7.67 | 7.72 | 7.72 | 0.39% | 43,563 |
| Dec 24, 2025 | 7.65 | 7.73 | 7.65 | 7.69 | 7.69 | 0.39% | 41,998 |
| Dec 23, 2025 | 7.61 | 7.69 | 7.61 | 7.66 | 7.66 | - | 188,331 |
| Dec 22, 2025 | 7.64 | 7.67 | 7.50 | 7.66 | 7.66 | 1.32% | 54,433 |
| Dec 19, 2025 | 7.51 | 7.59 | 7.50 | 7.56 | 7.56 | 0.80% | 102,574 |
| Dec 18, 2025 | 7.49 | 7.50 | 7.43 | 7.50 | 7.50 | 1.35% | 114,162 |
| Dec 17, 2025 | 7.50 | 7.52 | 7.40 | 7.40 | 7.40 | -2.50% | 56,778 |
| Dec 16, 2025 | 7.62 | 7.62 | 7.55 | 7.59 | 7.53 | -0.39% | 53,895 |
| Dec 15, 2025 | 7.67 | 7.68 | 7.62 | 7.62 | 7.55 | -0.59% | 27,752 |
| Dec 12, 2025 | 7.70 | 7.70 | 7.63 | 7.67 | 7.60 | -0.45% | 60,792 |
| Dec 11, 2025 | 7.66 | 7.74 | 7.64 | 7.70 | 7.63 | 0.26% | 71,152 |
| Dec 10, 2025 | 7.65 | 7.68 | 7.60 | 7.68 | 7.61 | 0.13% | 100,899 |
| Dec 9, 2025 | 7.72 | 7.74 | 7.65 | 7.67 | 7.60 | -0.39% | 141,862 |
| Dec 8, 2025 | 7.73 | 7.77 | 7.68 | 7.70 | 7.63 | -0.52% | 53,096 |
| Dec 5, 2025 | 7.79 | 7.79 | 7.73 | 7.74 | 7.67 | -0.26% | 19,121 |
| Dec 4, 2025 | 7.76 | 7.77 | 7.74 | 7.76 | 7.69 | - | 29,080 |
| Dec 3, 2025 | 7.73 | 7.79 | 7.73 | 7.76 | 7.69 | 0.13% | 42,479 |
| Dec 2, 2025 | 7.80 | 7.82 | 7.75 | 7.75 | 7.68 | -0.39% | 34,957 |
| Dec 1, 2025 | 7.78 | 7.86 | 7.75 | 7.78 | 7.71 | -0.58% | 55,142 |
| Nov 28, 2025 | 7.74 | 7.83 | 7.69 | 7.83 | 7.76 | 1.76% | 20,082 |
| Nov 26, 2025 | 7.67 | 7.75 | 7.65 | 7.69 | 7.62 | 0.72% | 22,277 |
| Nov 25, 2025 | 7.56 | 7.64 | 7.50 | 7.64 | 7.57 | 0.99% | 58,490 |
| Nov 24, 2025 | 7.49 | 7.60 | 7.49 | 7.56 | 7.50 | 1.20% | 31,808 |
| Nov 21, 2025 | 7.46 | 7.52 | 7.40 | 7.47 | 7.41 | 0.13% | 53,065 |
| Nov 20, 2025 | 7.60 | 7.66 | 7.44 | 7.46 | 7.40 | -1.19% | 65,686 |
| Nov 19, 2025 | 7.55 | 7.60 | 7.52 | 7.55 | 7.49 | 0.05% | 37,291 |
| Nov 18, 2025 | 7.53 | 7.59 | 7.38 | 7.55 | 7.48 | -0.32% | 65,964 |
| Nov 17, 2025 | 7.69 | 7.69 | 7.54 | 7.57 | 7.51 | -2.45% | 36,712 |
| Nov 14, 2025 | 7.77 | 7.86 | 7.71 | 7.76 | 7.63 | -1.02% | 55,210 |
| Nov 13, 2025 | 7.88 | 7.99 | 7.84 | 7.84 | 7.71 | -1.13% | 73,244 |
| Nov 12, 2025 | 7.86 | 7.95 | 7.84 | 7.93 | 7.80 | 1.08% | 51,296 |
| Nov 11, 2025 | 7.81 | 7.87 | 7.80 | 7.85 | 7.71 | 0.97% | 75,363 |
| Nov 10, 2025 | 7.72 | 7.78 | 7.70 | 7.77 | 7.64 | 1.30% | 35,887 |
| Nov 7, 2025 | 7.66 | 7.71 | 7.57 | 7.67 | 7.54 | 0.13% | 116,833 |
| Nov 6, 2025 | 7.75 | 7.79 | 7.66 | 7.66 | 7.53 | -1.79% | 56,515 |
| Nov 5, 2025 | 7.71 | 7.82 | 7.71 | 7.80 | 7.67 | 0.78% | 83,890 |