Skip to main content
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
6.66
+0.09 (1.37%)
At close: Dec 20, 2024, 4:00 PM
6.70
+0.04 (0.60%)
After-hours: Dec 20, 2024, 5:18 PM EST

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20246.536.696.526.666.661.29%71,698
Dec 19, 20246.666.696.566.576.57-1.05%190,313
Dec 18, 20246.786.806.646.646.64-2.57%126,687
Dec 17, 20246.826.846.796.826.82-0.58%72,873
Dec 16, 20246.866.886.846.866.86-0.72%51,668
Dec 13, 20246.926.926.886.916.850.36%50,200
Dec 12, 20246.906.916.866.886.82-0.07%98,316
Dec 11, 20246.886.956.866.896.830.51%49,770
Dec 10, 20246.916.916.846.856.79-1.08%124,816
Dec 9, 20246.976.976.916.936.87-0.50%81,588
Dec 6, 20246.966.976.936.966.900.58%48,539
Dec 5, 20246.956.976.866.926.86-0.22%105,772
Dec 4, 20246.936.946.906.946.880.80%75,713
Dec 3, 20246.886.896.846.886.82-0.15%46,551
Dec 2, 20246.856.906.846.896.830.44%91,733
Nov 29, 20246.906.906.836.866.800.15%28,677
Nov 27, 20246.916.916.826.856.79-0.44%56,566
Nov 26, 20246.866.886.806.886.820.88%41,592
Nov 25, 20246.836.866.806.826.760.15%116,519
Nov 22, 20246.846.846.796.816.75-0.07%81,381
Nov 21, 20246.826.826.746.826.760.44%173,204
Nov 20, 20246.796.826.756.796.730.15%91,094
Nov 19, 20246.746.796.736.786.72-0.07%105,430
Nov 18, 20246.716.786.666.786.721.12%69,268
Nov 15, 20246.776.906.696.716.65-2.26%68,829
Nov 14, 20246.876.936.856.866.74-0.15%153,749
Nov 13, 20246.976.996.836.876.75-1.43%194,080
Nov 12, 20247.077.086.976.976.85-0.99%148,743
Nov 11, 20247.087.087.037.046.92-0.28%55,862
Nov 8, 20246.977.076.977.066.941.07%67,353
Nov 7, 20246.997.006.946.996.860.65%39,923
Nov 6, 20246.936.986.926.946.821.61%148,607
Nov 5, 20246.796.836.786.836.711.11%33,495
Nov 4, 20246.756.766.736.766.64-0.15%140,628
Nov 1, 20246.776.826.766.776.650.15%89,039
Oct 31, 20246.906.906.756.766.64-1.39%68,869
Oct 30, 20246.796.856.786.856.730.37%51,348
Oct 29, 20246.876.876.816.836.71-0.36%253,327
Oct 28, 20246.816.866.816.856.730.51%82,478
Oct 25, 20246.876.916.786.826.70-0.37%241,058
Oct 24, 20246.936.946.786.846.72-0.94%184,526
Oct 23, 20246.946.946.906.916.78-0.58%61,177
Oct 22, 20246.956.976.916.956.820.07%53,872
Oct 21, 20246.987.006.946.946.82-0.64%58,142
Oct 18, 20247.007.046.956.996.86-0.36%47,400
Oct 17, 20247.077.077.007.016.83-0.28%124,314
Oct 16, 20247.107.196.977.036.85-0.99%71,857
Oct 15, 20247.127.157.107.106.92-0.21%107,673
Oct 14, 20247.077.127.057.126.931.07%44,892
Oct 11, 20246.987.086.987.046.860.57%53,227
Oct 10, 20246.937.046.907.006.820.57%77,216
Oct 9, 20246.896.996.896.966.780.36%51,916
Oct 8, 20247.007.006.896.946.76-0.29%105,890
Oct 7, 20246.966.986.906.966.770.36%98,719
Oct 4, 20246.977.246.926.936.750.57%190,714
Oct 3, 20246.896.916.886.896.71-0.20%14,573
Oct 2, 20246.926.936.896.916.730.07%38,631
Oct 1, 20246.926.946.886.906.72-0.56%100,121
Sep 30, 20246.946.946.916.946.760.13%41,613
Sep 27, 20246.966.976.936.936.75-0.32%63,792
Sep 26, 20246.976.976.916.956.770.97%91,482
Sep 25, 20246.896.906.866.896.71-0.06%46,129
Sep 24, 20246.876.896.846.896.710.86%64,913
Sep 23, 20246.816.836.806.836.650.89%71,111
Sep 20, 20246.786.816.756.776.59-0.73%85,061
Sep 19, 20246.806.856.806.826.641.49%42,422
Sep 18, 20246.756.766.706.726.55-0.30%65,927
Sep 17, 20246.786.796.736.746.57-0.74%28,136
Sep 16, 20246.786.806.756.796.560.30%67,308
Sep 13, 20246.726.786.706.776.541.20%65,145
Sep 12, 20246.676.716.646.696.460.30%20,166
Sep 11, 20246.656.686.526.676.440.60%82,173
Sep 10, 20246.626.656.586.636.400.30%59,584
Sep 9, 20246.666.666.596.616.38-0.08%53,197
Sep 6, 20246.646.706.616.626.39-0.53%48,136
Sep 5, 20246.746.756.646.656.42-1.34%51,963
Sep 4, 20246.696.776.696.746.510.45%83,789
Sep 3, 20246.796.816.686.716.48-1.18%125,484
Aug 30, 20246.826.826.746.796.560.37%61,761
Aug 29, 20246.796.806.766.776.530.37%86,427
Aug 28, 20246.756.766.716.746.51-0.15%63,225
Aug 27, 20246.776.776.726.756.52-0.24%37,850
Aug 26, 20246.806.826.736.776.53-0.79%111,202
Aug 23, 20246.826.836.776.826.580.66%74,284
Aug 22, 20246.856.856.756.786.54-0.59%79,630
Aug 21, 20246.806.836.796.826.580.37%35,213
Aug 20, 20246.816.856.786.796.56-0.37%61,748
Aug 19, 20246.776.826.726.826.580.37%92,805
Aug 16, 20246.736.806.716.796.56-0.37%74,566
Aug 15, 20246.776.826.716.826.521.56%72,415
Aug 14, 20246.716.736.716.716.420.22%46,070
Aug 13, 20246.696.726.676.706.410.83%46,119
Aug 12, 20246.626.646.576.646.350.91%55,909
Aug 9, 20246.526.606.506.586.300.69%79,517
Aug 8, 20246.486.556.426.546.251.79%77,875
Aug 7, 20246.576.596.416.426.14-0.62%87,691
Aug 6, 20246.326.476.326.466.182.22%176,125
Aug 5, 20246.316.436.196.326.05-4.10%149,444
Aug 2, 20246.696.736.526.596.31-2.37%143,304
Aug 1, 20246.976.976.736.756.46-2.46%109,922