Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.23
+0.04 (0.54%)
Jul 25, 2025, 4:00 PM - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 7.17 | 7.23 | 7.17 | 7.23 | 7.23 | 0.54% | 25,504 |
| Jul 24, 2025 | 7.23 | 7.24 | 7.18 | 7.19 | 7.19 | -0.28% | 23,935 |
| Jul 23, 2025 | 7.17 | 7.23 | 7.17 | 7.21 | 7.21 | 0.28% | 27,947 |
| Jul 22, 2025 | 7.21 | 7.22 | 7.17 | 7.19 | 7.19 | -0.42% | 57,271 |
| Jul 21, 2025 | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | 0.70% | 11,044 |
| Jul 18, 2025 | 7.18 | 7.19 | 7.13 | 7.17 | 7.17 | -0.69% | 24,619 |
| Jul 17, 2025 | 7.17 | 7.24 | 7.16 | 7.22 | 7.16 | 0.56% | 47,746 |
| Jul 16, 2025 | 7.20 | 7.20 | 7.13 | 7.18 | 7.12 | -0.28% | 32,009 |
| Jul 15, 2025 | 7.20 | 7.23 | 7.20 | 7.20 | 7.14 | 0.42% | 39,171 |
| Jul 14, 2025 | 7.14 | 7.19 | 7.12 | 7.17 | 7.11 | 0.42% | 22,525 |
| Jul 11, 2025 | 7.08 | 7.17 | 7.08 | 7.14 | 7.08 | -0.28% | 20,814 |
| Jul 10, 2025 | 7.12 | 7.16 | 7.11 | 7.16 | 7.10 | 0.85% | 20,535 |
| Jul 9, 2025 | 7.10 | 7.14 | 7.08 | 7.10 | 7.04 | - | 16,970 |
| Jul 8, 2025 | 7.13 | 7.13 | 7.08 | 7.10 | 7.04 | 0.14% | 24,176 |
| Jul 7, 2025 | 7.10 | 7.17 | 7.09 | 7.09 | 7.03 | -0.84% | 39,451 |
| Jul 3, 2025 | 7.15 | 7.16 | 7.12 | 7.15 | 7.09 | 0.14% | 15,032 |
| Jul 2, 2025 | 7.13 | 7.17 | 7.13 | 7.14 | 7.08 | -0.42% | 28,346 |
| Jul 1, 2025 | 7.08 | 7.19 | 7.08 | 7.17 | 7.11 | 0.65% | 60,616 |
| Jun 30, 2025 | 7.13 | 7.13 | 7.05 | 7.12 | 7.06 | 1.19% | 66,559 |
| Jun 27, 2025 | 6.99 | 7.06 | 6.99 | 7.04 | 6.98 | 0.99% | 83,734 |
| Jun 26, 2025 | 6.92 | 6.97 | 6.92 | 6.97 | 6.91 | 0.88% | 17,551 |
| Jun 25, 2025 | 6.91 | 6.93 | 6.90 | 6.91 | 6.85 | 0.14% | 27,160 |
| Jun 24, 2025 | 6.82 | 6.90 | 6.82 | 6.90 | 6.84 | 1.17% | 23,548 |
| Jun 23, 2025 | 6.80 | 6.82 | 6.75 | 6.82 | 6.76 | 0.75% | 46,349 |
| Jun 20, 2025 | 6.78 | 6.82 | 6.74 | 6.77 | 6.71 | -0.01% | 33,112 |
| Jun 18, 2025 | 6.75 | 6.81 | 6.75 | 6.77 | 6.71 | 0.45% | 16,254 |
| Jun 17, 2025 | 6.79 | 6.82 | 6.66 | 6.74 | 6.68 | -2.03% | 66,458 |
| Jun 16, 2025 | 6.88 | 6.92 | 6.86 | 6.88 | 6.75 | 0.22% | 21,834 |
| Jun 13, 2025 | 6.85 | 6.88 | 6.84 | 6.87 | 6.74 | 0.07% | 17,151 |
| Jun 12, 2025 | 6.87 | 6.91 | 6.86 | 6.86 | 6.73 | -0.45% | 8,029 |
| Jun 11, 2025 | 6.92 | 6.94 | 6.89 | 6.89 | 6.76 | -0.56% | 31,564 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.88 | 6.93 | 6.80 | 0.58% | 35,448 |
| Jun 9, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 6.76 | -0.52% | 23,274 |
| Jun 6, 2025 | 6.94 | 6.94 | 6.90 | 6.93 | 6.80 | 0.82% | 7,286 |
| Jun 5, 2025 | 6.88 | 6.90 | 6.86 | 6.87 | 6.74 | -0.15% | 26,005 |
| Jun 4, 2025 | 6.85 | 6.90 | 6.84 | 6.88 | 6.75 | 0.58% | 15,644 |
| Jun 3, 2025 | 6.83 | 6.85 | 6.75 | 6.84 | 6.71 | 0.15% | 42,868 |
| Jun 2, 2025 | 6.74 | 6.83 | 6.74 | 6.83 | 6.70 | 1.32% | 48,325 |
| May 30, 2025 | 6.73 | 6.76 | 6.72 | 6.74 | 6.62 | 0.31% | 27,284 |
| May 29, 2025 | 6.74 | 6.76 | 6.72 | 6.72 | 6.60 | - | 24,228 |
| May 28, 2025 | 6.74 | 6.74 | 6.67 | 6.72 | 6.60 | -0.30% | 13,147 |
| May 27, 2025 | 6.71 | 6.77 | 6.69 | 6.74 | 6.62 | 1.05% | 48,807 |
| May 23, 2025 | 6.56 | 6.67 | 6.56 | 6.67 | 6.55 | 0.30% | 15,517 |
| May 22, 2025 | 6.67 | 6.70 | 6.62 | 6.65 | 6.53 | -0.75% | 11,946 |
| May 21, 2025 | 6.72 | 6.77 | 6.62 | 6.70 | 6.58 | -0.15% | 48,789 |
| May 20, 2025 | 6.72 | 6.76 | 6.71 | 6.71 | 6.59 | -0.22% | 29,676 |
| May 19, 2025 | 6.64 | 6.76 | 6.64 | 6.73 | 6.60 | -1.10% | 24,392 |
| May 16, 2025 | 6.77 | 6.81 | 6.76 | 6.80 | 6.61 | 1.19% | 44,322 |
| May 15, 2025 | 6.74 | 6.79 | 6.70 | 6.72 | 6.53 | -0.88% | 15,914 |
| May 14, 2025 | 6.74 | 6.78 | 6.61 | 6.78 | 6.59 | 0.44% | 16,313 |