Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.26
-0.11 (-1.31%)
Aug 18, 2026, 4:00 PM EDT - Market closed
Clough Global Equity Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.25 | 8.27 | 8.21 | 8.26 | 8.26 | -0.45% | 21,842 |
| Aug 17, 2026 | 8.37 | 8.40 | 8.32 | 8.37 | 8.30 | 0.24% | 27,245 |
| Aug 14, 2026 | 8.34 | 8.37 | 8.28 | 8.35 | 8.28 | 0.36% | 62,319 |
| Aug 13, 2026 | 8.40 | 8.42 | 8.32 | 8.32 | 8.25 | -1.07% | 41,729 |
| Aug 12, 2026 | 8.44 | 8.49 | 8.36 | 8.41 | 8.34 | 0.36% | 38,049 |
| Aug 11, 2026 | 8.43 | 8.50 | 8.36 | 8.38 | 8.31 | - | 58,593 |
| Aug 10, 2026 | 8.39 | 8.45 | 8.35 | 8.38 | 8.31 | -0.48% | 45,881 |
| Aug 7, 2026 | 8.35 | 8.49 | 8.30 | 8.42 | 8.35 | 1.69% | 76,639 |
| Aug 6, 2026 | 8.31 | 8.33 | 8.28 | 8.28 | 8.21 | -0.36% | 46,945 |
| Aug 5, 2026 | 8.35 | 8.38 | 8.26 | 8.31 | 8.24 | -0.60% | 35,622 |
| Aug 4, 2026 | 8.28 | 8.40 | 8.28 | 8.36 | 8.29 | 1.33% | 16,651 |
| Aug 3, 2026 | 8.16 | 8.26 | 8.15 | 8.25 | 8.18 | 1.60% | 63,584 |
| Jul 31, 2026 | 8.15 | 8.16 | 8.05 | 8.12 | 8.05 | - | 45,112 |
| Jul 30, 2026 | 8.10 | 8.14 | 8.09 | 8.12 | 8.05 | 1.00% | 98,909 |
| Jul 29, 2026 | 8.15 | 8.17 | 8.03 | 8.04 | 7.97 | -0.99% | 44,133 |
| Jul 28, 2026 | 8.15 | 8.28 | 8.11 | 8.12 | 8.05 | -0.85% | 41,693 |
| Jul 27, 2026 | 8.26 | 8.37 | 8.19 | 8.19 | 8.12 | -0.24% | 25,998 |
| Jul 24, 2026 | 8.24 | 8.32 | 8.20 | 8.21 | 8.14 | 0.61% | 26,767 |
| Jul 23, 2026 | 8.19 | 8.25 | 8.14 | 8.16 | 8.09 | -0.73% | 75,571 |
| Jul 22, 2026 | 8.25 | 8.31 | 8.21 | 8.22 | 8.15 | -0.84% | 68,997 |
| Jul 21, 2026 | 8.35 | 8.35 | 8.29 | 8.29 | 8.22 | -0.24% | 46,833 |
| Jul 20, 2026 | 8.38 | 8.45 | 8.31 | 8.31 | 8.24 | -0.48% | 54,063 |
| Jul 17, 2026 | 8.33 | 8.45 | 8.33 | 8.35 | 8.28 | -0.80% | 46,183 |
| Jul 16, 2026 | 8.55 | 8.55 | 8.45 | 8.49 | 8.34 | -0.35% | 40,295 |
| Jul 15, 2026 | 8.55 | 8.58 | 8.47 | 8.52 | 8.37 | 0.35% | 37,440 |
| Jul 14, 2026 | 8.48 | 8.64 | 8.44 | 8.49 | 8.34 | 0.71% | 54,403 |
| Jul 13, 2026 | 8.51 | 8.52 | 8.38 | 8.43 | 8.28 | -0.94% | 88,527 |
| Jul 10, 2026 | 8.54 | 8.54 | 8.45 | 8.51 | 8.36 | 0.12% | 77,437 |
| Jul 9, 2026 | 8.45 | 8.60 | 8.39 | 8.50 | 8.35 | 0.71% | 58,070 |
| Jul 8, 2026 | 8.52 | 8.63 | 8.44 | 8.44 | 8.29 | -1.06% | 49,034 |
| Jul 7, 2026 | 8.65 | 8.66 | 8.53 | 8.53 | 8.38 | -1.73% | 45,802 |
| Jul 6, 2026 | 8.64 | 8.75 | 8.64 | 8.68 | 8.53 | 0.58% | 94,708 |
| Jul 2, 2026 | 8.72 | 8.75 | 8.57 | 8.63 | 8.48 | -0.35% | 105,581 |
| Jul 1, 2026 | 8.65 | 8.75 | 8.59 | 8.66 | 8.51 | 0.46% | 82,000 |
| Jun 30, 2026 | 8.52 | 8.74 | 8.52 | 8.62 | 8.47 | 0.70% | 199,742 |
| Jun 29, 2026 | 8.49 | 8.57 | 8.45 | 8.56 | 8.41 | 1.78% | 82,473 |
| Jun 26, 2026 | 8.40 | 8.55 | 8.39 | 8.41 | 8.27 | - | 39,836 |
| Jun 25, 2026 | 8.51 | 8.51 | 8.38 | 8.41 | 8.27 | 0.48% | 89,487 |
| Jun 24, 2026 | 8.39 | 8.45 | 8.33 | 8.37 | 8.23 | 0.48% | 47,017 |
| Jun 23, 2026 | 8.37 | 8.49 | 8.33 | 8.33 | 8.19 | -2.46% | 75,771 |
| Jun 22, 2026 | 8.61 | 8.61 | 8.47 | 8.54 | 8.39 | - | 72,902 |
| Jun 18, 2026 | 8.56 | 8.58 | 8.47 | 8.54 | 8.39 | 1.07% | 60,989 |
| Jun 17, 2026 | 8.51 | 8.58 | 8.36 | 8.45 | 8.30 | 0.15% | 78,681 |
| Jun 16, 2026 | 8.58 | 8.58 | 8.48 | 8.51 | 8.29 | -0.35% | 112,754 |
| Jun 15, 2026 | 8.57 | 8.58 | 8.45 | 8.54 | 8.32 | 2.03% | 99,645 |
| Jun 12, 2026 | 8.45 | 8.52 | 8.34 | 8.37 | 8.16 | 0.24% | 35,966 |
| Jun 11, 2026 | 8.32 | 8.37 | 8.23 | 8.35 | 8.14 | 0.36% | 128,891 |
| Jun 10, 2026 | 8.35 | 8.42 | 8.29 | 8.32 | 8.11 | -0.12% | 104,244 |
| Jun 9, 2026 | 8.41 | 8.47 | 8.09 | 8.33 | 8.12 | -0.60% | 154,085 |
| Jun 8, 2026 | 8.56 | 8.59 | 8.38 | 8.38 | 8.17 | -1.41% | 128,868 |