Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.31
+0.02 (0.24%)
May 8, 2026, 4:00 PM EDT - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.30 | 8.41 | 8.29 | 8.31 | 8.31 | 0.24% | 72,731 |
| May 7, 2026 | 8.36 | 8.42 | 8.26 | 8.29 | 8.29 | -0.24% | 65,725 |
| May 6, 2026 | 8.19 | 8.35 | 8.19 | 8.31 | 8.31 | 1.34% | 260,614 |
| May 5, 2026 | 8.16 | 8.24 | 8.16 | 8.20 | 8.20 | 1.36% | 49,930 |
| May 4, 2026 | 8.14 | 8.22 | 8.09 | 8.09 | 8.09 | -1.10% | 63,678 |
| May 1, 2026 | 8.14 | 8.30 | 8.14 | 8.18 | 8.18 | 0.99% | 171,807 |
| Apr 30, 2026 | 8.07 | 8.16 | 8.02 | 8.10 | 8.10 | 1.12% | 112,349 |
| Apr 29, 2026 | 7.98 | 8.12 | 7.98 | 8.01 | 8.01 | -0.24% | 80,604 |
| Apr 28, 2026 | 8.06 | 8.14 | 7.94 | 8.03 | 8.03 | -0.75% | 91,241 |
| Apr 27, 2026 | 8.04 | 8.15 | 8.03 | 8.09 | 8.09 | 0.12% | 43,570 |
| Apr 24, 2026 | 8.09 | 8.13 | 8.02 | 8.08 | 8.08 | 0.37% | 41,469 |
| Apr 23, 2026 | 8.02 | 8.17 | 7.97 | 8.05 | 8.05 | - | 101,482 |
| Apr 22, 2026 | 8.08 | 8.15 | 8.02 | 8.05 | 8.05 | 0.50% | 37,713 |
| Apr 21, 2026 | 8.12 | 8.15 | 7.99 | 8.01 | 8.01 | -0.62% | 37,491 |
| Apr 20, 2026 | 8.12 | 8.15 | 8.05 | 8.06 | 8.06 | -0.62% | 30,245 |
| Apr 17, 2026 | 8.04 | 8.17 | 8.04 | 8.11 | 8.11 | 0.75% | 44,275 |
| Apr 16, 2026 | 8.09 | 8.15 | 8.01 | 8.05 | 7.98 | -0.12% | 80,878 |
| Apr 15, 2026 | 8.08 | 8.16 | 8.06 | 8.06 | 7.99 | -0.25% | 49,991 |
| Apr 14, 2026 | 8.02 | 8.13 | 8.02 | 8.08 | 8.01 | 0.87% | 57,228 |
| Apr 13, 2026 | 7.97 | 8.04 | 7.97 | 8.01 | 7.94 | 0.25% | 65,563 |
| Apr 10, 2026 | 8.04 | 8.07 | 7.99 | 7.99 | 7.92 | -0.75% | 60,954 |
| Apr 9, 2026 | 7.93 | 8.06 | 7.93 | 8.05 | 7.98 | 1.13% | 123,099 |
| Apr 8, 2026 | 7.85 | 8.03 | 7.83 | 7.96 | 7.89 | 4.74% | 76,702 |
| Apr 7, 2026 | 7.56 | 7.60 | 7.52 | 7.60 | 7.53 | 0.66% | 61,256 |
| Apr 6, 2026 | 7.55 | 7.64 | 7.54 | 7.55 | 7.48 | -0.40% | 46,116 |
| Apr 2, 2026 | 7.50 | 7.59 | 7.46 | 7.58 | 7.51 | 0.26% | 38,197 |
| Apr 1, 2026 | 7.54 | 7.61 | 7.51 | 7.56 | 7.49 | 0.40% | 100,677 |
| Mar 31, 2026 | 7.37 | 7.57 | 7.37 | 7.53 | 7.46 | 2.45% | 56,013 |
| Mar 30, 2026 | 7.44 | 7.44 | 7.28 | 7.35 | 7.28 | - | 79,123 |
| Mar 27, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.28 | -3.16% | 71,941 |
| Mar 26, 2026 | 7.70 | 7.70 | 7.56 | 7.59 | 7.52 | -1.43% | 37,550 |
| Mar 25, 2026 | 7.72 | 7.76 | 7.62 | 7.70 | 7.63 | 1.05% | 14,664 |
| Mar 24, 2026 | 7.59 | 7.62 | 7.51 | 7.62 | 7.55 | - | 53,152 |
| Mar 23, 2026 | 7.63 | 7.70 | 7.58 | 7.62 | 7.55 | 1.06% | 37,762 |
| Mar 20, 2026 | 7.68 | 7.74 | 7.54 | 7.54 | 7.47 | -2.42% | 19,734 |
| Mar 19, 2026 | 7.68 | 7.82 | 7.68 | 7.73 | 7.66 | -0.06% | 34,243 |
| Mar 18, 2026 | 7.78 | 7.81 | 7.70 | 7.73 | 7.66 | -1.25% | 35,990 |
| Mar 17, 2026 | 7.82 | 7.92 | 7.79 | 7.83 | 7.69 | 1.03% | 60,798 |
| Mar 16, 2026 | 7.75 | 7.89 | 7.75 | 7.75 | 7.61 | 0.91% | 44,010 |
| Mar 13, 2026 | 7.80 | 7.84 | 7.68 | 7.68 | 7.54 | -1.03% | 54,859 |
| Mar 12, 2026 | 7.88 | 7.89 | 7.74 | 7.76 | 7.62 | -1.96% | 55,876 |
| Mar 11, 2026 | 7.80 | 7.93 | 7.80 | 7.92 | 7.77 | 1.87% | 52,289 |
| Mar 10, 2026 | 7.70 | 7.84 | 7.70 | 7.77 | 7.63 | 0.26% | 49,734 |
| Mar 9, 2026 | 7.75 | 7.80 | 7.57 | 7.75 | 7.61 | -0.39% | 75,986 |
| Mar 6, 2026 | 7.84 | 7.86 | 7.77 | 7.78 | 7.64 | -1.39% | 42,518 |
| Mar 5, 2026 | 8.04 | 8.06 | 7.84 | 7.89 | 7.75 | -2.35% | 57,329 |
| Mar 4, 2026 | 8.12 | 8.13 | 8.08 | 8.08 | 7.93 | -0.49% | 34,919 |
| Mar 3, 2026 | 8.17 | 8.25 | 8.06 | 8.12 | 7.97 | -2.17% | 49,797 |
| Mar 2, 2026 | 8.22 | 8.32 | 8.18 | 8.30 | 8.15 | 0.48% | 32,094 |
| Feb 27, 2026 | 8.19 | 8.30 | 8.19 | 8.26 | 8.11 | 0.61% | 56,037 |