Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.50
+0.02 (0.27%)
Oct 16, 2026, 9:44 AM EDT - Market open
Clough Global Equity Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.46 | 7.50 | 7.46 | 7.50 | 7.50 | 0.27% | 1,251 |
| Oct 15, 2026 | 7.38 | 7.48 | 7.36 | 7.48 | 7.48 | 1.08% | 36,175 |
| Oct 14, 2026 | 7.51 | 7.51 | 7.39 | 7.40 | 7.40 | -1.73% | 55,948 |
| Oct 13, 2026 | 7.62 | 7.62 | 7.45 | 7.53 | 7.53 | -0.92% | 52,110 |
| Oct 12, 2026 | 7.63 | 7.66 | 7.59 | 7.60 | 7.60 | -0.65% | 27,246 |
| Oct 9, 2026 | 7.59 | 7.70 | 7.52 | 7.65 | 7.65 | 1.19% | 16,487 |
| Oct 8, 2026 | 7.59 | 7.64 | 7.56 | 7.56 | 7.56 | -1.18% | 13,074 |
| Oct 7, 2026 | 7.73 | 7.73 | 7.60 | 7.65 | 7.65 | -0.13% | 25,232 |
| Oct 6, 2026 | 7.62 | 7.68 | 7.58 | 7.66 | 7.66 | 1.19% | 15,717 |
| Oct 5, 2026 | 7.58 | 7.65 | 7.55 | 7.57 | 7.57 | -0.39% | 32,625 |
| Oct 2, 2026 | 7.60 | 7.77 | 7.52 | 7.60 | 7.60 | 1.20% | 25,644 |
| Oct 1, 2026 | 7.51 | 7.55 | 7.39 | 7.51 | 7.51 | 0.54% | 69,707 |
| Sep 30, 2026 | 7.54 | 7.58 | 7.47 | 7.47 | 7.47 | -0.93% | 62,224 |
| Sep 29, 2026 | 7.53 | 7.59 | 7.40 | 7.54 | 7.54 | 0.53% | 56,948 |
| Sep 28, 2026 | 7.66 | 7.66 | 7.45 | 7.50 | 7.50 | -2.85% | 79,949 |
| Sep 25, 2026 | 7.74 | 7.74 | 7.63 | 7.72 | 7.72 | 0.52% | 42,571 |
| Sep 24, 2026 | 7.72 | 7.73 | 7.64 | 7.68 | 7.68 | -0.32% | 33,027 |
| Sep 23, 2026 | 7.68 | 7.79 | 7.63 | 7.71 | 7.71 | -0.19% | 60,565 |
| Sep 22, 2026 | 7.72 | 7.79 | 7.68 | 7.72 | 7.72 | -0.52% | 31,988 |
| Sep 21, 2026 | 7.72 | 7.84 | 7.68 | 7.76 | 7.76 | 0.52% | 118,222 |
| Sep 18, 2026 | 7.72 | 7.83 | 7.66 | 7.72 | 7.72 | -0.26% | 20,346 |
| Sep 17, 2026 | 7.84 | 7.84 | 7.71 | 7.74 | 7.74 | 0.17% | 18,013 |
| Sep 16, 2026 | 7.84 | 7.87 | 7.70 | 7.80 | 7.73 | 0.65% | 71,740 |
| Sep 15, 2026 | 7.83 | 7.87 | 7.75 | 7.75 | 7.68 | -1.02% | 41,122 |
| Sep 14, 2026 | 7.85 | 7.94 | 7.80 | 7.83 | 7.76 | -1.14% | 32,867 |
| Sep 11, 2026 | 8.00 | 8.00 | 7.87 | 7.92 | 7.85 | 0.76% | 22,212 |
| Sep 10, 2026 | 7.88 | 7.89 | 7.81 | 7.86 | 7.79 | -0.76% | 80,355 |
| Sep 9, 2026 | 7.95 | 7.95 | 7.88 | 7.92 | 7.85 | -0.25% | 40,438 |
| Sep 8, 2026 | 7.88 | 7.95 | 7.88 | 7.94 | 7.87 | 0.51% | 107,978 |
| Sep 4, 2026 | 7.90 | 7.96 | 7.88 | 7.90 | 7.83 | - | 20,904 |
| Sep 3, 2026 | 7.90 | 7.95 | 7.87 | 7.90 | 7.83 | -0.13% | 40,438 |
| Sep 2, 2026 | 7.92 | 7.98 | 7.89 | 7.91 | 7.84 | 0.13% | 32,982 |
| Sep 1, 2026 | 7.96 | 8.01 | 7.90 | 7.90 | 7.83 | -1.62% | 63,265 |
| Aug 31, 2026 | 8.12 | 8.12 | 8.00 | 8.03 | 7.95 | -0.74% | 53,058 |
| Aug 28, 2026 | 8.12 | 8.12 | 8.04 | 8.09 | 8.01 | 0.12% | 45,073 |
| Aug 27, 2026 | 8.15 | 8.15 | 8.01 | 8.08 | 8.00 | 0.37% | 12,302 |
| Aug 26, 2026 | 8.07 | 8.07 | 8.00 | 8.05 | 7.97 | - | 23,861 |
| Aug 25, 2026 | 8.07 | 8.10 | 8.01 | 8.05 | 7.97 | 0.62% | 25,310 |
| Aug 24, 2026 | 8.09 | 8.13 | 8.00 | 8.00 | 7.93 | -1.60% | 19,454 |
| Aug 21, 2026 | 8.09 | 8.15 | 8.00 | 8.13 | 8.05 | 0.74% | 30,809 |
| Aug 20, 2026 | 8.25 | 8.28 | 8.07 | 8.07 | 7.99 | -2.42% | 59,467 |
| Aug 19, 2026 | 8.29 | 8.30 | 8.20 | 8.27 | 8.19 | 0.12% | 42,773 |
| Aug 18, 2026 | 8.25 | 8.27 | 8.21 | 8.26 | 8.18 | -0.45% | 21,842 |
| Aug 17, 2026 | 8.37 | 8.40 | 8.32 | 8.37 | 8.22 | 0.24% | 27,245 |
| Aug 14, 2026 | 8.34 | 8.37 | 8.28 | 8.35 | 8.20 | 0.36% | 62,319 |
| Aug 13, 2026 | 8.40 | 8.42 | 8.32 | 8.32 | 8.17 | -1.07% | 41,729 |
| Aug 12, 2026 | 8.44 | 8.49 | 8.36 | 8.41 | 8.26 | 0.36% | 38,049 |
| Aug 11, 2026 | 8.43 | 8.50 | 8.36 | 8.38 | 8.23 | - | 58,593 |
| Aug 10, 2026 | 8.39 | 8.45 | 8.35 | 8.38 | 8.23 | -0.48% | 45,881 |
| Aug 7, 2026 | 8.35 | 8.49 | 8.30 | 8.42 | 8.27 | 1.69% | 76,639 |