Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.71
+0.09 (1.04%)
May 29, 2026, 4:00 PM EDT - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.57 | 8.71 | 8.54 | 8.71 | 8.71 | 1.04% | 157,622 |
| May 28, 2026 | 8.53 | 8.62 | 8.44 | 8.62 | 8.62 | 1.29% | 142,664 |
| May 27, 2026 | 8.49 | 8.52 | 8.44 | 8.51 | 8.51 | 0.35% | 36,647 |
| May 26, 2026 | 8.51 | 8.55 | 8.47 | 8.48 | 8.48 | 0.12% | 81,637 |
| May 22, 2026 | 8.46 | 8.48 | 8.38 | 8.47 | 8.47 | 0.71% | 53,484 |
| May 21, 2026 | 8.31 | 8.42 | 8.22 | 8.41 | 8.41 | 0.84% | 159,960 |
| May 20, 2026 | 8.29 | 8.38 | 8.25 | 8.34 | 8.34 | 0.60% | 103,276 |
| May 19, 2026 | 8.31 | 8.32 | 8.22 | 8.29 | 8.29 | -0.36% | 70,544 |
| May 18, 2026 | 8.37 | 8.39 | 8.28 | 8.32 | 8.32 | -0.56% | 75,285 |
| May 15, 2026 | 8.52 | 8.54 | 8.39 | 8.44 | 8.37 | -1.29% | 85,807 |
| May 14, 2026 | 8.47 | 8.55 | 8.46 | 8.55 | 8.48 | 1.30% | 60,756 |
| May 13, 2026 | 8.39 | 8.44 | 8.36 | 8.44 | 8.37 | 0.96% | 106,784 |
| May 12, 2026 | 8.34 | 8.39 | 8.30 | 8.36 | 8.29 | 0.12% | 58,077 |
| May 11, 2026 | 8.32 | 8.44 | 8.28 | 8.35 | 8.28 | 0.48% | 162,993 |
| May 8, 2026 | 8.30 | 8.41 | 8.29 | 8.31 | 8.24 | 0.24% | 72,746 |
| May 7, 2026 | 8.36 | 8.42 | 8.26 | 8.29 | 8.22 | -0.24% | 65,725 |
| May 6, 2026 | 8.19 | 8.35 | 8.19 | 8.31 | 8.24 | 1.34% | 260,619 |
| May 5, 2026 | 8.16 | 8.24 | 8.16 | 8.20 | 8.13 | 1.36% | 49,930 |
| May 4, 2026 | 8.14 | 8.22 | 8.09 | 8.09 | 8.02 | -1.10% | 63,678 |
| May 1, 2026 | 8.14 | 8.30 | 8.14 | 8.18 | 8.11 | 0.99% | 171,809 |
| Apr 30, 2026 | 8.07 | 8.16 | 8.02 | 8.10 | 8.03 | 1.12% | 112,349 |
| Apr 29, 2026 | 7.98 | 8.12 | 7.98 | 8.01 | 7.94 | -0.23% | 80,614 |
| Apr 28, 2026 | 8.06 | 8.14 | 7.94 | 8.03 | 7.96 | -0.76% | 91,241 |
| Apr 27, 2026 | 8.04 | 8.15 | 8.03 | 8.09 | 8.02 | 0.12% | 43,570 |
| Apr 24, 2026 | 8.09 | 8.13 | 8.02 | 8.08 | 8.01 | 0.37% | 41,469 |
| Apr 23, 2026 | 8.02 | 8.17 | 7.97 | 8.05 | 7.98 | - | 101,624 |
| Apr 22, 2026 | 8.08 | 8.15 | 8.02 | 8.05 | 7.98 | 0.50% | 37,713 |
| Apr 21, 2026 | 8.12 | 8.15 | 7.99 | 8.01 | 7.94 | -0.62% | 37,541 |
| Apr 20, 2026 | 8.12 | 8.15 | 8.05 | 8.06 | 7.99 | -0.62% | 30,445 |
| Apr 17, 2026 | 8.04 | 8.17 | 8.04 | 8.11 | 8.04 | 1.67% | 44,280 |
| Apr 16, 2026 | 8.09 | 8.15 | 8.01 | 8.05 | 7.91 | -0.12% | 80,878 |
| Apr 15, 2026 | 8.08 | 8.16 | 8.06 | 8.06 | 7.92 | -0.25% | 49,991 |
| Apr 14, 2026 | 8.02 | 8.13 | 8.02 | 8.08 | 7.94 | 0.87% | 57,228 |
| Apr 13, 2026 | 7.97 | 8.04 | 7.97 | 8.01 | 7.87 | 0.25% | 65,563 |
| Apr 10, 2026 | 8.04 | 8.07 | 7.99 | 7.99 | 7.85 | -0.75% | 60,954 |
| Apr 9, 2026 | 7.93 | 8.06 | 7.93 | 8.05 | 7.91 | 1.13% | 123,099 |
| Apr 8, 2026 | 7.85 | 8.03 | 7.83 | 7.96 | 7.82 | 4.74% | 76,702 |
| Apr 7, 2026 | 7.56 | 7.60 | 7.52 | 7.60 | 7.47 | 0.66% | 61,256 |
| Apr 6, 2026 | 7.55 | 7.64 | 7.54 | 7.55 | 7.42 | -0.40% | 46,116 |
| Apr 2, 2026 | 7.50 | 7.59 | 7.46 | 7.58 | 7.45 | 0.26% | 38,197 |
| Apr 1, 2026 | 7.54 | 7.61 | 7.51 | 7.56 | 7.43 | 0.40% | 100,677 |
| Mar 31, 2026 | 7.37 | 7.57 | 7.37 | 7.53 | 7.40 | 2.45% | 56,013 |
| Mar 30, 2026 | 7.44 | 7.44 | 7.28 | 7.35 | 7.22 | - | 79,123 |
| Mar 27, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.22 | -3.16% | 71,941 |
| Mar 26, 2026 | 7.70 | 7.70 | 7.56 | 7.59 | 7.46 | -1.43% | 37,550 |
| Mar 25, 2026 | 7.72 | 7.76 | 7.62 | 7.70 | 7.56 | 1.05% | 14,664 |
| Mar 24, 2026 | 7.59 | 7.62 | 7.51 | 7.62 | 7.49 | - | 53,152 |
| Mar 23, 2026 | 7.63 | 7.70 | 7.58 | 7.62 | 7.49 | 1.06% | 37,762 |
| Mar 20, 2026 | 7.68 | 7.74 | 7.54 | 7.54 | 7.41 | -2.42% | 19,734 |
| Mar 19, 2026 | 7.68 | 7.82 | 7.68 | 7.73 | 7.59 | -0.06% | 34,243 |