Skip to main content
logo
Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.04
-0.08 (-0.99%)
At close: Jul 29, 2026, 4:00 PM EDT
8.04
0.00 (0.00%)
After-hours: Jul 29, 2026, 8:00 PM EDT

Clough Global Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20268.158.178.038.048.04-0.99%44,133
Jul 28, 20268.158.288.118.128.12-0.85%41,693
Jul 27, 20268.268.378.198.198.19-0.24%25,996
Jul 24, 20268.248.328.208.218.210.61%26,766
Jul 23, 20268.198.258.148.168.16-0.73%75,570
Jul 22, 20268.258.318.218.228.22-0.84%68,997
Jul 21, 20268.358.358.298.298.29-0.24%46,832
Jul 20, 20268.388.458.318.318.31-0.48%54,063
Jul 17, 20268.338.458.338.358.35-0.80%46,183
Jul 16, 20268.558.558.458.498.42-0.35%40,295
Jul 15, 20268.558.588.478.528.450.35%37,440
Jul 14, 20268.488.648.448.498.420.71%54,403
Jul 13, 20268.518.528.388.438.36-0.94%88,527
Jul 10, 20268.548.548.458.518.440.12%77,437
Jul 9, 20268.458.608.398.508.430.71%58,070
Jul 8, 20268.528.638.448.448.37-1.06%49,034
Jul 7, 20268.658.668.538.538.46-1.73%45,802
Jul 6, 20268.648.758.648.688.610.58%94,708
Jul 2, 20268.728.758.578.638.56-0.35%105,581
Jul 1, 20268.658.758.598.668.590.46%82,000
Jun 30, 20268.528.748.528.628.550.70%199,742
Jun 29, 20268.498.578.458.568.491.78%82,473
Jun 26, 20268.408.558.398.418.34-39,836
Jun 25, 20268.518.518.388.418.340.48%89,487
Jun 24, 20268.398.458.338.378.300.48%47,017
Jun 23, 20268.378.498.338.338.26-2.46%75,771
Jun 22, 20268.618.618.478.548.47-72,902
Jun 18, 20268.568.588.478.548.471.07%60,989
Jun 17, 20268.518.588.368.458.380.15%78,681
Jun 16, 20268.588.588.488.518.36-0.35%112,754
Jun 15, 20268.578.588.458.548.392.03%99,645
Jun 12, 20268.458.528.348.378.230.24%35,966
Jun 11, 20268.328.378.238.358.210.36%128,891
Jun 10, 20268.358.428.298.328.18-0.12%104,244
Jun 9, 20268.418.478.098.338.19-0.60%154,085
Jun 8, 20268.568.598.388.388.24-1.41%128,868
Jun 5, 20268.628.678.488.508.35-2.07%84,504
Jun 4, 20268.668.748.638.688.530.46%122,862
Jun 3, 20268.628.688.628.648.49-0.35%63,718
Jun 2, 20268.638.698.538.678.520.23%215,415
Jun 1, 20268.638.688.618.658.50-0.69%50,553
May 29, 20268.578.718.548.718.561.04%157,622
May 28, 20268.538.628.448.628.471.29%142,689
May 27, 20268.498.528.448.518.360.35%36,647
May 26, 20268.518.558.478.488.340.12%81,677
May 22, 20268.468.488.388.478.330.71%53,484
May 21, 20268.318.428.228.418.270.84%159,960
May 20, 20268.298.388.258.348.200.60%103,276
May 19, 20268.318.328.228.298.15-0.36%70,544
May 18, 20268.378.398.288.328.18-0.56%75,285