Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
8.60
+0.16 (1.89%)
Jul 9, 2026, 1:44 PM EDT - Market open
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.45 | 8.60 | 8.39 | 8.48 | - | 0.47% | 40,376 |
| Jul 8, 2026 | 8.52 | 8.63 | 8.44 | 8.44 | 8.44 | -1.06% | 49,034 |
| Jul 7, 2026 | 8.65 | 8.66 | 8.53 | 8.53 | 8.53 | -1.73% | 45,795 |
| Jul 6, 2026 | 8.64 | 8.75 | 8.64 | 8.68 | 8.68 | 0.58% | 94,708 |
| Jul 2, 2026 | 8.72 | 8.75 | 8.57 | 8.63 | 8.63 | -0.35% | 105,581 |
| Jul 1, 2026 | 8.65 | 8.75 | 8.59 | 8.66 | 8.66 | 0.46% | 82,000 |
| Jun 30, 2026 | 8.52 | 8.74 | 8.52 | 8.62 | 8.62 | 0.70% | 199,732 |
| Jun 29, 2026 | 8.49 | 8.57 | 8.45 | 8.56 | 8.56 | 1.78% | 82,468 |
| Jun 26, 2026 | 8.40 | 8.55 | 8.39 | 8.41 | 8.41 | - | 39,836 |
| Jun 25, 2026 | 8.51 | 8.51 | 8.38 | 8.41 | 8.41 | 0.48% | 89,487 |
| Jun 24, 2026 | 8.39 | 8.45 | 8.33 | 8.37 | 8.37 | 0.48% | 47,007 |
| Jun 23, 2026 | 8.37 | 8.49 | 8.33 | 8.33 | 8.33 | -2.46% | 75,771 |
| Jun 22, 2026 | 8.61 | 8.61 | 8.47 | 8.54 | 8.54 | - | 72,902 |
| Jun 18, 2026 | 8.56 | 8.58 | 8.47 | 8.54 | 8.54 | 1.07% | 60,989 |
| Jun 17, 2026 | 8.51 | 8.58 | 8.36 | 8.45 | 8.45 | 0.15% | 78,681 |
| Jun 16, 2026 | 8.58 | 8.58 | 8.48 | 8.51 | 8.44 | -0.35% | 112,753 |
| Jun 15, 2026 | 8.57 | 8.58 | 8.45 | 8.54 | 8.47 | 2.03% | 99,645 |
| Jun 12, 2026 | 8.45 | 8.52 | 8.34 | 8.37 | 8.30 | 0.24% | 35,966 |
| Jun 11, 2026 | 8.32 | 8.37 | 8.23 | 8.35 | 8.28 | 0.36% | 128,891 |
| Jun 10, 2026 | 8.35 | 8.42 | 8.29 | 8.32 | 8.25 | -0.12% | 104,244 |
| Jun 9, 2026 | 8.41 | 8.47 | 8.09 | 8.33 | 8.26 | -0.60% | 154,085 |
| Jun 8, 2026 | 8.56 | 8.59 | 8.38 | 8.38 | 8.31 | -1.41% | 128,868 |
| Jun 5, 2026 | 8.62 | 8.67 | 8.48 | 8.50 | 8.43 | -2.07% | 84,504 |
| Jun 4, 2026 | 8.66 | 8.74 | 8.63 | 8.68 | 8.61 | 0.46% | 122,862 |
| Jun 3, 2026 | 8.62 | 8.68 | 8.62 | 8.64 | 8.57 | -0.35% | 63,718 |
| Jun 2, 2026 | 8.63 | 8.69 | 8.53 | 8.67 | 8.60 | 0.23% | 215,415 |
| Jun 1, 2026 | 8.63 | 8.68 | 8.61 | 8.65 | 8.58 | -0.69% | 50,553 |
| May 29, 2026 | 8.57 | 8.71 | 8.54 | 8.71 | 8.64 | 1.04% | 157,622 |
| May 28, 2026 | 8.53 | 8.62 | 8.44 | 8.62 | 8.55 | 1.29% | 142,689 |
| May 27, 2026 | 8.49 | 8.52 | 8.44 | 8.51 | 8.44 | 0.35% | 36,647 |
| May 26, 2026 | 8.51 | 8.55 | 8.47 | 8.48 | 8.41 | 0.12% | 81,677 |
| May 22, 2026 | 8.46 | 8.48 | 8.38 | 8.47 | 8.40 | 0.71% | 53,484 |
| May 21, 2026 | 8.31 | 8.42 | 8.22 | 8.41 | 8.34 | 0.84% | 159,960 |
| May 20, 2026 | 8.29 | 8.38 | 8.25 | 8.34 | 8.27 | 0.60% | 103,276 |
| May 19, 2026 | 8.31 | 8.32 | 8.22 | 8.29 | 8.22 | -0.36% | 70,544 |
| May 18, 2026 | 8.37 | 8.39 | 8.28 | 8.32 | 8.25 | -0.56% | 75,285 |
| May 15, 2026 | 8.52 | 8.54 | 8.39 | 8.44 | 8.30 | -1.29% | 85,807 |
| May 14, 2026 | 8.47 | 8.55 | 8.46 | 8.55 | 8.40 | 1.30% | 60,756 |
| May 13, 2026 | 8.39 | 8.44 | 8.36 | 8.44 | 8.30 | 0.96% | 106,784 |
| May 12, 2026 | 8.34 | 8.39 | 8.30 | 8.36 | 8.22 | 0.12% | 58,077 |
| May 11, 2026 | 8.32 | 8.44 | 8.28 | 8.35 | 8.21 | 0.48% | 162,993 |
| May 8, 2026 | 8.30 | 8.41 | 8.29 | 8.31 | 8.17 | 0.24% | 72,746 |
| May 7, 2026 | 8.36 | 8.42 | 8.26 | 8.29 | 8.15 | -0.24% | 65,725 |
| May 6, 2026 | 8.19 | 8.35 | 8.19 | 8.31 | 8.17 | 1.34% | 260,619 |
| May 5, 2026 | 8.16 | 8.24 | 8.16 | 8.20 | 8.06 | 1.36% | 49,930 |
| May 4, 2026 | 8.14 | 8.22 | 8.09 | 8.09 | 7.95 | -1.10% | 63,678 |
| May 1, 2026 | 8.14 | 8.30 | 8.14 | 8.18 | 8.04 | 0.99% | 171,809 |
| Apr 30, 2026 | 8.07 | 8.16 | 8.02 | 8.10 | 7.96 | 1.12% | 112,349 |
| Apr 29, 2026 | 7.98 | 8.12 | 7.98 | 8.01 | 7.87 | -0.23% | 80,614 |
| Apr 28, 2026 | 8.06 | 8.14 | 7.94 | 8.03 | 7.89 | -0.76% | 91,241 |