Galecto, Inc. (GLTO)
NASDAQ: GLTO · Real-Time Price · USD
2.650
-0.250 (-8.62%)
At close: Apr 28, 2025, 4:00 PM
2.680
+0.030 (1.13%)
After-hours: Apr 28, 2025, 5:27 PM EDT

Galecto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20252.852.902.592.682.68-7.59%159,061
Apr 25, 20252.883.232.812.902.901.75%41,718
Apr 24, 20252.692.852.612.852.853.64%14,455
Apr 23, 20252.652.862.612.752.752.61%34,022
Apr 22, 20252.592.802.502.682.6810.74%89,417
Apr 21, 20252.432.462.362.422.42-0.41%15,614
Apr 17, 20252.382.472.382.432.432.10%4,461
Apr 16, 20252.532.552.352.382.38-7.39%11,745
Apr 15, 20252.492.632.492.572.573.21%8,412
Apr 14, 20252.502.552.332.492.497.33%20,630
Apr 11, 20252.222.322.142.322.324.50%19,013
Apr 10, 20252.432.432.062.222.22-9.02%20,254
Apr 9, 20252.242.462.012.442.448.93%76,430
Apr 8, 20252.802.802.172.242.24-12.16%43,345
Apr 7, 20252.532.822.262.552.550.39%43,708
Apr 4, 20252.772.782.502.542.54-11.19%40,374
Apr 3, 20253.033.132.752.862.86-11.46%32,739
Apr 2, 20252.813.382.813.233.2314.54%105,798
Apr 1, 20253.063.262.792.822.82-9.03%49,817
Mar 31, 20253.393.393.103.103.10-9.36%40,087
Mar 28, 20253.303.533.003.423.42-0.29%65,998
Mar 27, 20253.914.033.343.433.43-12.94%85,079
Mar 26, 20254.334.493.913.943.94-19.59%202,117
Mar 25, 20256.606.624.004.904.90-26.87%626,228
Mar 24, 20256.717.106.186.706.709.84%2,406,628
Mar 21, 20254.157.304.156.106.1047.34%10,710,860
Mar 20, 20254.164.164.054.144.14-2.13%3,869
Mar 19, 20254.374.374.204.234.23-1.40%2,586
Mar 18, 20254.164.294.074.294.295.15%18,463
Mar 17, 20254.334.334.024.084.080.74%2,811
Mar 14, 20253.994.233.994.054.052.02%15,409
Mar 13, 20254.144.143.963.973.97-1.98%4,998
Mar 12, 20253.914.213.914.054.051.00%7,352
Mar 11, 20254.004.163.764.014.01-0.74%41,389
Mar 10, 20254.214.244.044.044.04-0.49%5,264
Mar 7, 20254.144.274.044.064.06-1.93%2,786
Mar 6, 20254.384.384.144.144.14-4.39%3,756
Mar 5, 20254.254.374.254.334.336.39%3,443
Mar 4, 20254.194.194.014.074.071.50%4,221
Mar 3, 20254.464.463.844.014.01-8.45%21,280
Feb 28, 20254.304.454.304.384.384.29%17,404
Feb 27, 20254.404.484.194.204.20-5.41%27,155
Feb 26, 20254.434.484.334.444.44-4.10%6,124
Feb 25, 20254.504.664.334.634.632.89%70,095
Feb 24, 20254.524.694.324.504.50-0.22%35,551
Feb 21, 20254.694.694.514.514.51-6.82%11,057
Feb 20, 20254.574.844.394.844.840.62%23,998
Feb 19, 20254.804.824.504.814.81-0.10%15,243
Feb 18, 20254.705.004.704.824.820.71%16,856
Feb 14, 20254.524.824.524.784.784.39%10,381