Galecto, Inc. (GLTO)
NASDAQ: GLTO · Real-Time Price · USD
3.170
-0.050 (-1.55%)
At close: Aug 29, 2025, 4:00 PM
3.200
+0.030 (0.95%)
After-hours: Aug 29, 2025, 4:00 PM EDT

Galecto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253.223.253.153.183.18-1.24%6,999
Aug 28, 20253.353.353.183.223.22-4.17%6,348
Aug 27, 20253.373.433.363.363.360.09%3,520
Aug 26, 20253.373.413.353.363.36-1.26%1,870
Aug 25, 20253.343.413.323.403.401.80%8,344
Aug 22, 20253.393.393.303.343.34-1.18%3,875
Aug 21, 20253.333.383.283.383.38-6,608
Aug 20, 20253.263.483.263.383.380.30%11,115
Aug 19, 20253.283.373.283.373.37-2,863
Aug 18, 20253.293.503.293.373.37-0.30%2,472
Aug 15, 20253.413.493.383.383.38-1.54%3,796
Aug 14, 20253.173.443.173.433.432.17%13,845
Aug 13, 20253.313.453.173.363.362.38%27,744
Aug 12, 20253.313.363.203.283.28-2.90%8,385
Aug 11, 20253.393.393.323.383.38-3,965
Aug 8, 20253.263.403.263.383.383.68%10,032
Aug 7, 20253.393.393.233.263.26-4.12%1,212
Aug 6, 20253.233.403.233.403.40-4,563
Aug 5, 20253.393.403.363.403.400.44%58,549
Aug 4, 20253.383.553.353.393.395.62%103,032
Aug 1, 20253.263.263.143.213.21-2.58%4,417
Jul 31, 20253.223.653.103.293.29-0.90%91,751
Jul 30, 20253.463.463.123.323.32-7.52%18,360
Jul 29, 20253.753.803.463.593.59-4.77%7,568
Jul 28, 20253.833.903.763.773.770.53%6,658
Jul 25, 20253.803.943.743.753.75-1.37%4,316
Jul 24, 20253.703.803.703.803.800.18%1,379
Jul 23, 20253.643.903.623.803.804.26%10,060
Jul 22, 20253.603.763.603.643.641.25%1,936
Jul 21, 20253.624.073.603.603.600.22%90,510
Jul 18, 20253.763.963.403.593.59-1.73%60,140
Jul 17, 20253.653.663.583.653.654.29%5,604
Jul 16, 20253.753.963.503.503.50-1.52%31,095
Jul 15, 20253.824.093.553.553.55-8.87%38,892
Jul 14, 20253.524.103.503.903.9010.33%100,965
Jul 11, 20253.413.813.263.543.541.87%48,732
Jul 10, 20253.333.613.323.473.472.06%14,594
Jul 9, 20253.453.493.373.403.402.41%9,125
Jul 8, 20253.313.483.273.323.322.15%12,214
Jul 7, 20253.443.603.243.253.25-8.19%38,088
Jul 3, 20253.503.553.503.543.54-2,225
Jul 2, 20253.463.543.403.543.543.81%7,877
Jul 1, 20253.363.653.283.413.41-4,228
Jun 30, 20253.103.433.103.413.41-0.29%23,905
Jun 27, 20253.613.613.353.423.42-2.29%13,437
Jun 26, 20253.413.503.393.503.502.04%9,472
Jun 25, 20253.483.553.353.433.430.82%5,901
Jun 24, 20253.193.633.193.403.400.95%22,564
Jun 23, 20253.273.473.203.373.37-23,871
Jun 20, 20253.373.413.203.373.371.20%7,218