Damora Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.53	30.44	28.40	29.55	-	0.37%	40,685
Jul 27, 2026	29.98	30.90	29.02	29.44	29.44	2.15%	547,173
Jul 24, 2026	29.79	30.01	28.48	28.82	28.82	-1.20%	564,861
Jul 23, 2026	29.28	30.75	28.25	29.17	29.17	-2.73%	488,959
Jul 22, 2026	32.63	33.29	29.54	29.99	29.99	-9.09%	587,259
Jul 21, 2026	32.68	34.75	31.94	32.99	32.99	-	436,637
Jul 20, 2026	31.48	34.89	31.48	32.99	32.99	4.80%	350,606
Jul 17, 2026	29.52	31.87	29.52	31.48	31.48	4.10%	489,023
Jul 16, 2026	31.00	31.32	29.64	30.24	30.24	-2.29%	356,045
Jul 15, 2026	30.99	31.77	29.89	30.95	30.95	-0.13%	622,554
Jul 14, 2026	27.96	31.05	26.88	30.99	30.99	10.68%	528,478
Jul 13, 2026	28.53	28.91	26.29	28.00	28.00	-1.86%	269,786
Jul 10, 2026	30.78	31.30	28.40	28.53	28.53	-7.31%	312,625
Jul 9, 2026	27.29	31.35	27.29	30.78	30.78	11.81%	845,664
Jul 8, 2026	29.71	30.35	27.18	27.53	27.53	-8.23%	678,857
Jul 7, 2026	30.02	30.53	29.05	30.00	30.00	0.67%	588,472
Jul 6, 2026	29.68	30.75	28.49	29.80	29.80	-0.60%	725,348
Jul 2, 2026	27.09	30.19	26.29	29.98	29.98	10.67%	761,150
Jul 1, 2026	26.10	28.44	25.76	27.09	27.09	4.15%	580,928
Jun 30, 2026	24.46	26.63	24.44	26.01	26.01	7.43%	569,219
Jun 29, 2026	25.36	25.75	23.31	24.21	24.21	-4.53%	523,368
Jun 26, 2026	22.46	25.50	22.05	25.36	25.36	12.36%	8,623,776
Jun 25, 2026	22.29	23.96	21.69	22.57	22.57	2.59%	380,510
Jun 24, 2026	22.97	24.54	21.91	22.00	22.00	-4.10%	412,090
Jun 23, 2026	23.21	24.53	22.81	22.94	22.94	-3.96%	325,734
Jun 22, 2026	21.51	25.90	21.51	23.89	23.89	12.51%	554,761
Jun 18, 2026	21.71	22.36	21.04	21.23	21.23	-0.89%	1,747,141
Jun 17, 2026	20.65	21.79	20.14	21.42	21.42	4.03%	259,079
Jun 16, 2026	20.26	21.03	19.49	20.59	20.59	2.59%	397,098
Jun 15, 2026	21.08	21.77	19.43	20.07	20.07	-3.42%	628,956
Jun 12, 2026	21.41	21.89	20.49	20.78	20.78	-2.72%	207,155
Jun 11, 2026	20.75	21.71	20.03	21.36	21.36	6.00%	313,199
Jun 10, 2026	20.98	21.62	18.59	20.15	20.15	-3.86%	531,781
Jun 9, 2026	20.97	22.22	20.10	20.96	20.96	0.24%	462,125
Jun 8, 2026	21.64	22.16	20.32	20.91	20.91	-0.48%	302,094
Jun 5, 2026	21.81	22.51	20.48	21.01	21.01	-5.83%	523,535
Jun 4, 2026	22.26	23.54	20.09	22.31	22.31	-0.09%	458,617
Jun 3, 2026	23.16	23.28	22.13	22.33	22.33	-2.70%	318,655
Jun 2, 2026	24.42	25.45	22.92	22.95	22.95	-7.65%	288,717
Jun 1, 2026	24.75	25.89	24.04	24.85	24.85	-0.12%	307,385
May 29, 2026	24.64	26.02	24.64	24.88	24.88	0.16%	846,827
May 28, 2026	25.64	25.64	24.75	24.84	24.84	-1.47%	302,978
May 27, 2026	26.00	26.48	24.61	25.21	25.21	-2.63%	222,441
May 26, 2026	25.19	26.10	24.58	25.89	25.89	2.33%	346,109
May 22, 2026	25.02	26.23	24.86	25.30	25.30	1.77%	166,300
May 21, 2026	24.25	25.39	24.25	24.86	24.86	2.94%	255,273
May 20, 2026	24.00	24.83	24.00	24.15	24.15	0.46%	180,034
May 19, 2026	24.69	25.20	23.78	24.04	24.04	-3.45%	249,544
May 18, 2026	24.65	25.51	24.38	24.90	24.90	1.22%	522,950
May 15, 2026	23.41	25.39	23.41	24.60	24.60	3.02%	439,599