Clough Global Dividend and Income Fund (GLV)
NYSEAMERICAN: GLV · Real-Time Price · USD
5.80
+0.02 (0.35%)
Oct 16, 2026, 4:00 PM EDT - Market closed
GLV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.85 | 5.85 | 5.78 | 5.80 | 5.80 | 0.35% | 26,906 |
| Oct 15, 2026 | 5.73 | 5.83 | 5.73 | 5.78 | 5.78 | 0.70% | 28,693 |
| Oct 14, 2026 | 5.77 | 5.79 | 5.70 | 5.74 | 5.74 | -0.86% | 42,699 |
| Oct 13, 2026 | 5.80 | 5.82 | 5.74 | 5.79 | 5.79 | - | 21,289 |
| Oct 12, 2026 | 5.77 | 5.82 | 5.77 | 5.79 | 5.79 | -0.28% | 6,664 |
| Oct 9, 2026 | 5.80 | 5.84 | 5.74 | 5.81 | 5.81 | 0.80% | 16,728 |
| Oct 8, 2026 | 5.76 | 5.84 | 5.73 | 5.76 | 5.76 | -0.17% | 12,502 |
| Oct 7, 2026 | 5.78 | 5.81 | 5.77 | 5.77 | 5.77 | -0.77% | 25,357 |
| Oct 6, 2026 | 5.80 | 5.84 | 5.80 | 5.82 | 5.82 | 0.26% | 40,634 |
| Oct 5, 2026 | 5.80 | 5.85 | 5.76 | 5.80 | 5.80 | 0.17% | 25,408 |
| Oct 2, 2026 | 5.82 | 5.84 | 5.76 | 5.79 | 5.79 | -0.17% | 34,595 |
| Oct 1, 2026 | 5.80 | 5.82 | 5.74 | 5.80 | 5.80 | 0.17% | 40,664 |
| Sep 30, 2026 | 5.77 | 5.90 | 5.77 | 5.79 | 5.79 | -0.52% | 44,593 |
| Sep 29, 2026 | 5.81 | 5.87 | 5.76 | 5.82 | 5.82 | 0.52% | 35,605 |
| Sep 28, 2026 | 5.84 | 5.88 | 5.79 | 5.79 | 5.79 | -0.86% | 21,214 |
| Sep 25, 2026 | 5.88 | 5.90 | 5.84 | 5.84 | 5.84 | 0.17% | 21,009 |
| Sep 24, 2026 | 5.89 | 5.93 | 5.83 | 5.83 | 5.83 | -0.17% | 18,218 |
| Sep 23, 2026 | 5.89 | 5.90 | 5.84 | 5.84 | 5.84 | -1.18% | 28,400 |
| Sep 22, 2026 | 5.91 | 5.94 | 5.91 | 5.91 | 5.91 | -0.84% | 12,945 |
| Sep 21, 2026 | 5.93 | 5.96 | 5.90 | 5.96 | 5.96 | 0.51% | 64,440 |
| Sep 18, 2026 | 5.92 | 5.93 | 5.88 | 5.93 | 5.93 | -0.17% | 35,546 |
| Sep 17, 2026 | 5.91 | 5.97 | 5.91 | 5.94 | 5.94 | 0.62% | 53,367 |
| Sep 16, 2026 | 5.97 | 5.98 | 5.90 | 5.96 | 5.90 | 0.68% | 68,409 |
| Sep 15, 2026 | 5.96 | 6.01 | 5.92 | 5.92 | 5.86 | -0.67% | 18,853 |
| Sep 14, 2026 | 5.97 | 6.05 | 5.96 | 5.96 | 5.90 | -1.81% | 37,756 |
| Sep 11, 2026 | 6.08 | 6.08 | 6.01 | 6.07 | 6.01 | 1.34% | 45,283 |
| Sep 10, 2026 | 6.04 | 6.04 | 5.97 | 5.99 | 5.93 | -1.32% | 41,603 |
| Sep 9, 2026 | 6.07 | 6.11 | 6.05 | 6.07 | 6.01 | 0.17% | 29,085 |
| Sep 8, 2026 | 6.05 | 6.12 | 6.05 | 6.06 | 6.00 | -0.33% | 50,009 |
| Sep 4, 2026 | 6.07 | 6.13 | 6.07 | 6.08 | 6.02 | -0.33% | 18,259 |
| Sep 3, 2026 | 6.07 | 6.10 | 6.06 | 6.10 | 6.04 | 0.33% | 22,891 |
| Sep 2, 2026 | 6.08 | 6.08 | 6.04 | 6.08 | 6.02 | 0.33% | 16,675 |
| Sep 1, 2026 | 6.07 | 6.10 | 6.04 | 6.06 | 6.00 | -0.82% | 38,996 |
| Aug 31, 2026 | 6.14 | 6.16 | 6.07 | 6.11 | 6.05 | -0.16% | 24,591 |
| Aug 28, 2026 | 6.11 | 6.15 | 6.11 | 6.12 | 6.06 | 0.16% | 19,273 |
| Aug 27, 2026 | 6.14 | 6.15 | 6.11 | 6.11 | 6.05 | -0.33% | 27,409 |
| Aug 26, 2026 | 6.13 | 6.16 | 6.12 | 6.13 | 6.07 | -0.16% | 32,064 |
| Aug 25, 2026 | 6.15 | 6.17 | 6.11 | 6.14 | 6.08 | 0.82% | 15,078 |
| Aug 24, 2026 | 6.12 | 6.14 | 6.07 | 6.09 | 6.03 | -1.14% | 51,193 |
| Aug 21, 2026 | 6.18 | 6.18 | 6.15 | 6.16 | 6.10 | 0.16% | 21,442 |
| Aug 20, 2026 | 6.18 | 6.24 | 6.15 | 6.15 | 6.09 | -1.28% | 45,523 |
| Aug 19, 2026 | 6.28 | 6.28 | 6.21 | 6.23 | 6.17 | 0.16% | 40,790 |
| Aug 18, 2026 | 6.26 | 6.28 | 6.21 | 6.22 | 6.16 | -0.69% | 90,395 |
| Aug 17, 2026 | 6.30 | 6.36 | 6.30 | 6.32 | 6.20 | 0.32% | 94,955 |
| Aug 14, 2026 | 6.31 | 6.34 | 6.30 | 6.30 | 6.18 | -0.16% | 31,574 |
| Aug 13, 2026 | 6.29 | 6.37 | 6.29 | 6.31 | 6.19 | -0.63% | 64,963 |
| Aug 12, 2026 | 6.31 | 6.38 | 6.31 | 6.35 | 6.23 | 0.47% | 40,563 |
| Aug 11, 2026 | 6.30 | 6.34 | 6.30 | 6.32 | 6.20 | 0.32% | 15,843 |
| Aug 10, 2026 | 6.30 | 6.33 | 6.29 | 6.30 | 6.18 | 0.16% | 61,447 |
| Aug 7, 2026 | 6.32 | 6.33 | 6.27 | 6.29 | 6.17 | -0.47% | 158,692 |