Clough Global Dividend and Income Fund (GLV)
NYSEAMERICAN: GLV · Real-Time Price · USD
5.76
+0.09 (1.59%)
Nov 6, 2026, 4:00 PM EST - Market closed
GLV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 1.59% | 61,173 |
| Nov 5, 2026 | 5.77 | 5.83 | 5.65 | 5.67 | 5.67 | -2.24% | 33,542 |
| Nov 4, 2026 | 5.84 | 5.84 | 5.77 | 5.80 | 5.80 | 0.35% | 46,149 |
| Nov 3, 2026 | 5.83 | 5.83 | 5.77 | 5.78 | 5.78 | 0.17% | 12,382 |
| Nov 2, 2026 | 5.80 | 5.80 | 5.72 | 5.77 | 5.77 | - | 61,026 |
| Oct 30, 2026 | 5.78 | 5.80 | 5.71 | 5.77 | 5.77 | -0.17% | 17,366 |
| Oct 29, 2026 | 5.72 | 5.81 | 5.72 | 5.78 | 5.78 | 0.17% | 27,646 |
| Oct 28, 2026 | 5.81 | 5.81 | 5.75 | 5.77 | 5.77 | 0.09% | 36,209 |
| Oct 27, 2026 | 5.76 | 5.80 | 5.73 | 5.77 | 5.77 | 0.61% | 11,572 |
| Oct 26, 2026 | 5.70 | 5.76 | 5.70 | 5.73 | 5.73 | - | 24,387 |
| Oct 23, 2026 | 5.72 | 5.76 | 5.69 | 5.73 | 5.73 | 0.70% | 19,192 |
| Oct 22, 2026 | 5.66 | 5.79 | 5.65 | 5.69 | 5.69 | -0.35% | 17,188 |
| Oct 21, 2026 | 5.73 | 5.74 | 5.66 | 5.71 | 5.71 | -0.17% | 31,004 |
| Oct 20, 2026 | 5.67 | 5.74 | 5.66 | 5.72 | 5.72 | -0.35% | 35,070 |
| Oct 19, 2026 | 5.79 | 5.86 | 5.71 | 5.74 | 5.74 | -0.06% | 28,926 |
| Oct 16, 2026 | 5.85 | 5.85 | 5.78 | 5.80 | 5.74 | 0.35% | 26,906 |
| Oct 15, 2026 | 5.73 | 5.83 | 5.73 | 5.78 | 5.72 | 0.70% | 28,694 |
| Oct 14, 2026 | 5.77 | 5.79 | 5.70 | 5.74 | 5.68 | -0.86% | 42,699 |
| Oct 13, 2026 | 5.80 | 5.82 | 5.74 | 5.79 | 5.73 | - | 21,290 |
| Oct 12, 2026 | 5.77 | 5.82 | 5.77 | 5.79 | 5.73 | -0.28% | 6,674 |
| Oct 9, 2026 | 5.80 | 5.84 | 5.74 | 5.81 | 5.75 | 0.80% | 16,728 |
| Oct 8, 2026 | 5.76 | 5.84 | 5.73 | 5.76 | 5.70 | -0.17% | 12,503 |
| Oct 7, 2026 | 5.78 | 5.81 | 5.77 | 5.77 | 5.71 | -0.77% | 25,358 |
| Oct 6, 2026 | 5.80 | 5.84 | 5.80 | 5.82 | 5.76 | 0.26% | 40,634 |
| Oct 5, 2026 | 5.80 | 5.85 | 5.76 | 5.80 | 5.74 | 0.17% | 25,409 |
| Oct 2, 2026 | 5.82 | 5.84 | 5.76 | 5.79 | 5.73 | -0.17% | 34,595 |
| Oct 1, 2026 | 5.80 | 5.82 | 5.74 | 5.80 | 5.74 | 0.17% | 40,665 |
| Sep 30, 2026 | 5.77 | 5.90 | 5.77 | 5.79 | 5.73 | -0.52% | 44,643 |
| Sep 29, 2026 | 5.81 | 5.87 | 5.76 | 5.82 | 5.76 | 0.52% | 35,605 |
| Sep 28, 2026 | 5.84 | 5.88 | 5.79 | 5.79 | 5.73 | -0.86% | 21,220 |
| Sep 25, 2026 | 5.88 | 5.90 | 5.84 | 5.84 | 5.78 | 0.17% | 21,009 |
| Sep 24, 2026 | 5.89 | 5.93 | 5.83 | 5.83 | 5.77 | -0.17% | 18,219 |
| Sep 23, 2026 | 5.89 | 5.90 | 5.84 | 5.84 | 5.78 | -1.18% | 28,401 |
| Sep 22, 2026 | 5.91 | 5.94 | 5.91 | 5.91 | 5.85 | -0.84% | 12,957 |
| Sep 21, 2026 | 5.93 | 5.96 | 5.90 | 5.96 | 5.90 | 0.51% | 64,440 |
| Sep 18, 2026 | 5.92 | 5.93 | 5.88 | 5.93 | 5.87 | -0.17% | 35,546 |
| Sep 17, 2026 | 5.91 | 5.97 | 5.91 | 5.94 | 5.88 | 0.62% | 53,367 |
| Sep 16, 2026 | 5.97 | 5.98 | 5.90 | 5.96 | 5.85 | 0.68% | 68,411 |
| Sep 15, 2026 | 5.96 | 6.01 | 5.92 | 5.92 | 5.81 | -0.67% | 18,853 |
| Sep 14, 2026 | 5.97 | 6.05 | 5.96 | 5.96 | 5.85 | -1.81% | 37,756 |
| Sep 11, 2026 | 6.08 | 6.08 | 6.01 | 6.07 | 5.95 | 1.34% | 45,283 |
| Sep 10, 2026 | 6.04 | 6.04 | 5.97 | 5.99 | 5.88 | -1.32% | 41,603 |
| Sep 9, 2026 | 6.07 | 6.11 | 6.05 | 6.07 | 5.95 | 0.17% | 29,085 |
| Sep 8, 2026 | 6.05 | 6.12 | 6.05 | 6.06 | 5.94 | -0.33% | 50,009 |
| Sep 4, 2026 | 6.07 | 6.13 | 6.07 | 6.08 | 5.96 | -0.33% | 18,259 |
| Sep 3, 2026 | 6.07 | 6.10 | 6.06 | 6.10 | 5.98 | 0.33% | 22,891 |
| Sep 2, 2026 | 6.08 | 6.08 | 6.04 | 6.08 | 5.96 | 0.33% | 16,675 |
| Sep 1, 2026 | 6.07 | 6.10 | 6.04 | 6.06 | 5.94 | -0.82% | 38,996 |
| Aug 31, 2026 | 6.14 | 6.16 | 6.07 | 6.11 | 5.99 | -0.16% | 24,591 |
| Aug 28, 2026 | 6.11 | 6.15 | 6.11 | 6.12 | 6.00 | 0.16% | 19,273 |