Galaxy Payroll Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	0.64	0.65	0.59	0.62	0.62	-0.81%	89,700
Jul 18, 2025	0.62	0.66	0.61	0.62	0.62	1.62%	60,155
Jul 17, 2025	0.65	0.66	0.60	0.61	0.61	-10.21%	86,574
Jul 16, 2025	0.70	0.70	0.65	0.68	0.68	1.49%	33,612
Jul 15, 2025	0.65	0.71	0.65	0.67	0.67	1.21%	82,809
Jul 14, 2025	0.68	0.70	0.63	0.66	0.66	-5.35%	138,692
Jul 11, 2025	0.67	0.72	0.66	0.70	0.70	5.88%	166,669
Jul 10, 2025	0.67	0.70	0.63	0.66	0.66	-4.55%	60,944
Jul 9, 2025	0.74	0.74	0.66	0.69	0.69	-3.96%	144,142
Jul 8, 2025	0.74	0.74	0.68	0.72	0.72	-2.69%	294,030
Jul 7, 2025	0.65	0.78	0.63	0.74	0.74	11.74%	678,043
Jul 3, 2025	0.55	0.67	0.55	0.66	0.66	20.39%	205,757
Jul 2, 2025	0.58	0.59	0.54	0.55	0.55	-1.77%	18,226
Jul 1, 2025	0.54	0.57	0.53	0.56	0.56	0.79%	26,758
Jun 30, 2025	0.56	0.58	0.53	0.56	0.56	1.48%	48,540
Jun 27, 2025	0.51	0.55	0.50	0.55	0.55	6.81%	66,724
Jun 26, 2025	0.50	0.54	0.50	0.51	0.51	-3.03%	54,431
Jun 25, 2025	0.56	0.57	0.50	0.53	0.53	-5.62%	225,561
Jun 24, 2025	0.52	0.58	0.51	0.56	0.56	14.17%	174,292
Jun 23, 2025	0.51	0.51	0.49	0.49	0.49	-3.90%	39,053
Jun 20, 2025	0.48	0.53	0.47	0.51	0.51	-0.91%	101,421
Jun 18, 2025	0.53	0.53	0.48	0.52	0.52	-2.79%	122,735
Jun 17, 2025	0.43	0.53	0.39	0.53	0.53	9.03%	1,632,938
Jun 16, 2025	0.49	0.50	0.48	0.49	0.49	-2.59%	64,364
Jun 13, 2025	0.50	0.51	0.48	0.50	0.50	-1.52%	146,164
Jun 12, 2025	0.54	0.54	0.50	0.51	0.51	-5.84%	87,432
Jun 11, 2025	0.51	0.55	0.50	0.54	0.54	5.24%	290,181
Jun 10, 2025	0.54	0.55	0.51	0.51	0.51	-6.68%	130,217
Jun 9, 2025	0.55	0.56	0.53	0.55	0.55	-0.38%	105,836
Jun 6, 2025	0.57	0.57	0.54	0.55	0.55	-3.91%	31,828
Jun 5, 2025	0.53	0.58	0.53	0.57	0.57	8.00%	97,731
Jun 4, 2025	0.53	0.55	0.53	0.53	0.53	-1.85%	44,075
Jun 3, 2025	0.54	0.55	0.53	0.54	0.54	-	19,151
Jun 2, 2025	0.55	0.56	0.54	0.54	0.54	-3.64%	31,622
May 30, 2025	0.56	0.59	0.55	0.56	0.56	-3.21%	76,826
May 29, 2025	0.59	0.59	0.56	0.58	0.58	3.32%	11,281
May 28, 2025	0.55	0.57	0.55	0.56	0.56	-2.18%	51,684
May 27, 2025	0.58	0.59	0.57	0.57	0.57	-2.40%	24,778
May 23, 2025	0.57	0.60	0.57	0.59	0.59	-2.00%	22,132
May 22, 2025	0.60	0.60	0.56	0.60	0.60	-0.22%	43,970
May 21, 2025	0.59	0.62	0.59	0.60	0.60	-3.02%	38,766
May 20, 2025	0.59	0.62	0.59	0.62	0.62	1.48%	25,558
May 19, 2025	0.62	0.63	0.59	0.61	0.61	-1.60%	39,024
May 16, 2025	0.60	0.64	0.59	0.62	0.62	1.79%	92,965
May 15, 2025	0.59	0.63	0.59	0.61	0.61	2.84%	119,369
May 14, 2025	0.61	0.61	0.58	0.59	0.59	-4.02%	36,812
May 13, 2025	0.62	0.65	0.60	0.62	0.62	-3.29%	111,307
May 12, 2025	0.65	0.70	0.58	0.64	0.64	9.45%	350,045
May 9, 2025	0.62	0.62	0.58	0.58	0.58	-5.83%	78,336
May 8, 2025	0.60	0.64	0.59	0.62	0.62	2.33%	145,813