Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
2.441
+0.099 (4.22%)
At close: Feb 20, 2026, 4:00 PM EST
2.438
-0.003 (-0.11%)
After-hours: Feb 20, 2026, 5:20 PM EST
Galaxy Payroll Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.45 | 2.47 | 2.26 | 2.44 | 2.44 | 4.23% | 23,805 |
| Feb 19, 2026 | 2.66 | 2.67 | 2.32 | 2.34 | 2.34 | -14.15% | 127,742 |
| Feb 18, 2026 | 2.51 | 2.74 | 2.27 | 2.73 | 2.73 | 6.98% | 11,177 |
| Feb 17, 2026 | 2.49 | 2.85 | 2.38 | 2.55 | 2.55 | 8.05% | 89,891 |
| Feb 13, 2026 | 2.31 | 2.61 | 2.25 | 2.36 | 2.36 | 4.89% | 162,238 |
| Feb 12, 2026 | 1.83 | 2.40 | 1.83 | 2.25 | 2.25 | 16.88% | 148,558 |
| Feb 11, 2026 | 1.77 | 2.00 | 1.74 | 1.93 | 1.93 | 8.76% | 23,855 |
| Feb 10, 2026 | 1.78 | 1.88 | 1.67 | 1.77 | 1.77 | 1.14% | 10,852 |
| Feb 9, 2026 | 1.77 | 1.86 | 1.68 | 1.75 | 1.75 | -2.78% | 17,536 |
| Feb 6, 2026 | 1.80 | 2.01 | 1.76 | 1.80 | 1.80 | -2.70% | 36,499 |
| Feb 5, 2026 | 1.76 | 1.87 | 1.75 | 1.85 | 1.85 | -3.65% | 16,649 |
| Feb 4, 2026 | 1.89 | 1.96 | 1.76 | 1.92 | 1.92 | -2.54% | 28,327 |
| Feb 3, 2026 | 2.02 | 2.08 | 1.82 | 1.97 | 1.97 | -3.43% | 12,855 |
| Feb 2, 2026 | 1.74 | 2.05 | 1.69 | 2.04 | 2.04 | 15.25% | 72,041 |
| Jan 30, 2026 | 1.62 | 1.78 | 1.62 | 1.77 | 1.77 | 7.93% | 36,616 |
| Jan 29, 2026 | 1.85 | 1.85 | 1.58 | 1.64 | 1.64 | -11.83% | 80,397 |
| Jan 28, 2026 | 1.94 | 2.14 | 1.81 | 1.86 | 1.86 | -8.82% | 118,254 |
| Jan 27, 2026 | 1.98 | 2.76 | 1.91 | 2.04 | 2.04 | 6.81% | 850,462 |
| Jan 26, 2026 | 1.87 | 2.13 | 1.83 | 1.91 | 1.91 | -1.04% | 67,663 |
| Jan 23, 2026 | 2.07 | 2.18 | 1.81 | 1.93 | 1.93 | -5.85% | 121,785 |
| Jan 22, 2026 | 2.06 | 2.37 | 1.96 | 2.05 | 2.05 | -16.67% | 1,726,874 |
| Jan 21, 2026 | 2.09 | 2.60 | 2.01 | 2.46 | 2.46 | -12.14% | 116,423 |
| Jan 20, 2026 | 1.85 | 2.99 | 1.77 | 2.80 | 2.80 | 36.59% | 934,092 |
| Jan 16, 2026 | 1.80 | 2.92 | 1.72 | 2.05 | 2.05 | 12.70% | 909,052 |
| Jan 15, 2026 | 1.58 | 1.82 | 1.55 | 1.82 | 1.82 | 10.24% | 32,856 |
| Jan 14, 2026 | 1.65 | 1.72 | 1.60 | 1.65 | 1.65 | - | 7,011 |
| Jan 13, 2026 | 1.71 | 1.79 | 1.65 | 1.65 | 1.65 | -6.25% | 6,293 |
| Jan 12, 2026 | 1.74 | 1.76 | 1.67 | 1.76 | 1.76 | - | 9,554 |
| Jan 9, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | -2.76% | 3,619 |
| Jan 8, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 5,828 |
| Jan 7, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 2.82% | 8,594 |
| Jan 6, 2026 | 1.66 | 1.84 | 1.66 | 1.77 | 1.77 | 2.31% | 9,381 |
| Jan 5, 2026 | 1.75 | 1.83 | 1.72 | 1.73 | 1.73 | -1.70% | 13,156 |
| Jan 2, 2026 | 1.60 | 1.82 | 1.60 | 1.76 | 1.76 | 2.92% | 14,446 |
| Dec 31, 2025 | 1.72 | 1.78 | 1.54 | 1.71 | 1.71 | -0.58% | 14,001 |
| Dec 30, 2025 | 1.70 | 1.74 | 1.69 | 1.72 | 1.72 | -1.71% | 16,098 |
| Dec 29, 2025 | 1.88 | 1.97 | 1.66 | 1.75 | 1.75 | -10.71% | 52,477 |
| Dec 26, 2025 | 2.02 | 2.07 | 1.93 | 1.96 | 1.96 | -5.31% | 17,873 |
| Dec 24, 2025 | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | -2.36% | 10,528 |
| Dec 23, 2025 | 2.06 | 2.17 | 1.94 | 2.12 | 2.12 | 0.47% | 13,894 |
| Dec 22, 2025 | 2.15 | 2.22 | 2.05 | 2.11 | 2.11 | -0.94% | 16,711 |
| Dec 19, 2025 | 2.05 | 2.31 | 2.01 | 2.13 | 2.13 | 4.41% | 35,742 |
| Dec 18, 2025 | 2.12 | 2.31 | 1.90 | 2.04 | 2.04 | -1.45% | 100,998 |
| Dec 17, 2025 | 2.43 | 2.43 | 2.07 | 2.07 | 2.07 | -14.81% | 58,345 |
| Dec 16, 2025 | 2.10 | 2.58 | 2.06 | 2.43 | 2.43 | 12.50% | 45,854 |
| Dec 15, 2025 | 2.12 | 2.20 | 1.72 | 2.16 | 2.16 | -10.00% | 87,539 |
| Dec 12, 2025 | 2.50 | 2.70 | 2.39 | 2.40 | 2.40 | -23.32% | 249,838 |
| Dec 11, 2025 | 3.64 | 3.89 | 2.78 | 3.13 | 3.13 | -1.26% | 5,574,584 |
| Dec 10, 2025 | 3.25 | 3.40 | 3.15 | 3.17 | 3.17 | -3.06% | 809,248 |
| Dec 9, 2025 | 3.21 | 3.40 | 3.21 | 3.27 | 3.27 | -1.80% | 4,714 |