Skip to main content
logo
Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
2.020
-0.010 (-0.49%)
At close: Mar 13, 2026, 4:00 PM EDT
2.080
+0.060 (2.97%)
After-hours: Mar 13, 2026, 7:40 PM EDT

Galaxy Payroll Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.102.201.912.022.02-0.49%16,034
Mar 12, 20262.032.202.022.032.031.75%3,818
Mar 11, 20261.922.131.922.002.003.91%4,221
Mar 10, 20261.962.001.901.921.92-4.00%21,988
Mar 9, 20262.052.051.942.002.00-4.76%2,348
Mar 6, 20262.172.202.102.102.10-4.55%5,497
Mar 5, 20262.232.302.082.202.207.84%19,615
Mar 4, 20262.092.262.012.042.04-2.86%15,907
Mar 3, 20261.922.221.922.102.10-6.91%9,883
Mar 2, 20262.382.581.852.262.26-6.78%42,471
Feb 27, 20262.362.572.362.422.422.54%9,041
Feb 26, 20262.272.482.192.362.363.51%9,969
Feb 25, 20262.172.362.092.282.284.59%22,929
Feb 24, 20262.222.222.142.182.184.81%1,198
Feb 23, 20262.402.471.982.082.08-14.79%37,120
Feb 20, 20262.452.472.262.442.444.23%23,805
Feb 19, 20262.662.672.322.342.34-14.15%127,742
Feb 18, 20262.512.742.272.732.736.98%11,177
Feb 17, 20262.492.852.382.552.558.05%89,891
Feb 13, 20262.312.612.252.362.364.89%162,238
Feb 12, 20261.832.401.832.252.2516.88%148,558
Feb 11, 20261.772.001.741.931.938.76%23,855
Feb 10, 20261.781.881.671.771.771.14%10,852
Feb 9, 20261.771.861.681.751.75-2.78%17,536
Feb 6, 20261.802.011.761.801.80-2.70%36,499
Feb 5, 20261.761.871.751.851.85-3.65%16,649
Feb 4, 20261.891.961.761.921.92-2.54%28,327
Feb 3, 20262.022.081.821.971.97-3.43%12,855
Feb 2, 20261.742.051.692.042.0415.25%72,041
Jan 30, 20261.621.781.621.771.777.93%36,616
Jan 29, 20261.851.851.581.641.64-11.83%80,397
Jan 28, 20261.942.141.811.861.86-8.82%118,254
Jan 27, 20261.982.761.912.042.046.81%850,462
Jan 26, 20261.872.131.831.911.91-1.04%67,663
Jan 23, 20262.072.181.811.931.93-5.85%121,785
Jan 22, 20262.062.371.962.052.05-16.67%1,726,874
Jan 21, 20262.092.602.012.462.46-12.14%116,423
Jan 20, 20261.852.991.772.802.8036.59%934,092
Jan 16, 20261.802.921.722.052.0512.70%909,052
Jan 15, 20261.581.821.551.821.8210.24%32,856
Jan 14, 20261.651.721.601.651.65-7,011
Jan 13, 20261.711.791.651.651.65-6.25%6,293
Jan 12, 20261.741.761.671.761.76-9,554
Jan 9, 20261.721.781.721.761.76-2.76%3,619
Jan 8, 20261.781.811.781.811.81-0.55%5,828
Jan 7, 20261.791.831.791.821.822.82%8,594
Jan 6, 20261.661.841.661.771.772.31%9,381
Jan 5, 20261.751.831.721.731.73-1.70%13,156
Jan 2, 20261.601.821.601.761.762.92%14,446
Dec 31, 20251.721.781.541.711.71-0.58%14,001