Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
1.760
-0.050 (-2.76%)
At close: Jan 9, 2026, 4:00 PM EST
1.641
-0.119 (-6.74%)
After-hours: Jan 9, 2026, 6:41 PM EST
Galaxy Payroll Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | -2.76% | 2,853 |
| Jan 8, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 5,826 |
| Jan 7, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 2.82% | 8,594 |
| Jan 6, 2026 | 1.66 | 1.84 | 1.66 | 1.77 | 1.77 | 2.31% | 9,364 |
| Jan 5, 2026 | 1.75 | 1.83 | 1.72 | 1.73 | 1.73 | -1.70% | 12,922 |
| Jan 2, 2026 | 1.60 | 1.82 | 1.60 | 1.76 | 1.76 | 2.92% | 14,431 |
| Dec 31, 2025 | 1.72 | 1.78 | 1.54 | 1.71 | 1.71 | -0.58% | 13,722 |
| Dec 30, 2025 | 1.70 | 1.74 | 1.69 | 1.72 | 1.72 | -1.71% | 16,098 |
| Dec 29, 2025 | 1.88 | 1.97 | 1.66 | 1.75 | 1.75 | -10.71% | 52,477 |
| Dec 26, 2025 | 2.02 | 2.07 | 1.93 | 1.96 | 1.96 | -5.31% | 17,822 |
| Dec 24, 2025 | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | -2.36% | 10,528 |
| Dec 23, 2025 | 2.06 | 2.17 | 1.94 | 2.12 | 2.12 | 0.47% | 12,178 |
| Dec 22, 2025 | 2.15 | 2.22 | 2.05 | 2.11 | 2.11 | -0.94% | 16,548 |
| Dec 19, 2025 | 2.05 | 2.31 | 2.01 | 2.13 | 2.13 | 4.41% | 35,648 |
| Dec 18, 2025 | 2.12 | 2.31 | 1.90 | 2.04 | 2.04 | -1.45% | 100,998 |
| Dec 17, 2025 | 2.43 | 2.43 | 2.07 | 2.07 | 2.07 | -14.81% | 54,317 |
| Dec 16, 2025 | 2.10 | 2.58 | 2.06 | 2.43 | 2.43 | 12.50% | 45,268 |
| Dec 15, 2025 | 2.12 | 2.20 | 1.72 | 2.16 | 2.16 | -10.00% | 85,993 |
| Dec 12, 2025 | 2.50 | 2.70 | 2.39 | 2.40 | 2.40 | -23.32% | 248,442 |
| Dec 11, 2025 | 3.64 | 3.89 | 2.78 | 3.13 | 3.13 | -1.26% | 5,509,207 |
| Dec 10, 2025 | 3.25 | 3.40 | 3.15 | 3.17 | 3.17 | -3.06% | 3,595 |
| Dec 9, 2025 | 3.21 | 3.40 | 3.21 | 3.27 | 3.27 | -1.80% | 4,714 |
| Dec 8, 2025 | 3.37 | 3.37 | 3.18 | 3.33 | 3.33 | 5.71% | 1,323 |
| Dec 5, 2025 | 3.11 | 3.41 | 2.82 | 3.15 | 3.15 | -8.70% | 2,416 |
| Dec 4, 2025 | 2.92 | 3.50 | 2.92 | 3.45 | 3.45 | 1.02% | 852 |
| Dec 3, 2025 | 3.43 | 3.53 | 3.39 | 3.42 | 3.42 | 6.72% | 8,016 |
| Dec 2, 2025 | 3.00 | 3.21 | 3.00 | 3.20 | 3.20 | 6.67% | 1,393 |
| Dec 1, 2025 | 2.86 | 3.25 | 2.85 | 3.00 | 3.00 | 6.42% | 9,192 |
| Nov 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.40% | 459 |
| Nov 26, 2025 | 3.03 | 3.12 | 2.75 | 2.78 | 2.78 | -7.33% | 6,961 |
| Nov 25, 2025 | 3.02 | 3.02 | 2.93 | 3.00 | 3.00 | 0.67% | 2,642 |
| Nov 24, 2025 | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | 3.47% | 1,352 |
| Nov 21, 2025 | 2.97 | 3.02 | 2.50 | 2.88 | 2.88 | -4.00% | 12,963 |
| Nov 20, 2025 | 3.10 | 3.30 | 3.00 | 3.00 | 3.00 | -8.26% | 10,534 |
| Nov 19, 2025 | 2.93 | 3.47 | 2.93 | 3.27 | 3.27 | 3.15% | 16,028 |
| Nov 18, 2025 | 3.98 | 3.98 | 2.82 | 3.17 | 3.17 | -16.34% | 39,069 |
| Nov 17, 2025 | 3.86 | 3.90 | 3.74 | 3.79 | 3.79 | -4.08% | 4,669 |
| Nov 14, 2025 | 3.87 | 4.07 | 3.80 | 3.95 | 3.95 | -1.13% | 7,975 |
| Nov 13, 2025 | 4.20 | 4.50 | 3.75 | 4.00 | 4.00 | 1.65% | 59,328 |
| Nov 12, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.38% | 691 |
| Nov 11, 2025 | 3.92 | 4.11 | 3.90 | 4.11 | 4.11 | 4.05% | 4,811 |
| Nov 10, 2025 | 3.75 | 3.97 | 3.75 | 3.95 | 3.95 | 3.67% | 5,127 |
| Nov 7, 2025 | 3.68 | 3.94 | 3.68 | 3.81 | 3.81 | -4.51% | 2,572 |
| Nov 6, 2025 | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | -0.99% | 728 |
| Nov 5, 2025 | 4.00 | 4.04 | 3.80 | 4.03 | 4.03 | 6.05% | 2,494 |
| Nov 4, 2025 | 3.90 | 4.09 | 3.75 | 3.80 | 3.80 | -5.24% | 8,776 |
| Nov 3, 2025 | 4.01 | 4.18 | 3.90 | 4.01 | 4.01 | -2.20% | 17,783 |
| Oct 31, 2025 | 4.05 | 4.28 | 4.01 | 4.10 | 4.10 | -1.20% | 11,871 |
| Oct 30, 2025 | 4.08 | 4.17 | 4.08 | 4.15 | 4.15 | -2.35% | 4,303 |
| Oct 29, 2025 | 4.23 | 4.40 | 4.11 | 4.25 | 4.25 | -0.93% | 5,330 |