Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
12.67
+0.34 (2.76%)
At close: Oct 31, 2024, 4:00 PM
12.43
-0.24 (-1.89%)
After-hours: Oct 31, 2024, 5:03 PM EDT
Galaxy Payroll Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 12.30 | 12.84 | 11.62 | 12.75 | 12.75 | 3.41% | 337,988 |
| Oct 30, 2024 | 12.45 | 13.15 | 12.21 | 12.33 | 12.33 | -4.57% | 268,503 |
| Oct 29, 2024 | 12.51 | 13.12 | 12.20 | 12.92 | 12.92 | 5.47% | 318,154 |
| Oct 28, 2024 | 13.10 | 13.70 | 11.40 | 12.25 | 12.25 | -5.04% | 1,333,247 |
| Oct 25, 2024 | 11.53 | 13.22 | 11.20 | 12.90 | 12.90 | 11.11% | 1,480,355 |
| Oct 24, 2024 | 10.66 | 11.72 | 10.65 | 11.61 | 11.61 | 3.48% | 126,900 |
| Oct 23, 2024 | 10.61 | 11.30 | 10.53 | 11.22 | 11.22 | 2.65% | 96,100 |
| Oct 22, 2024 | 10.95 | 11.09 | 10.40 | 10.93 | 10.93 | -0.09% | 169,419 |
| Oct 21, 2024 | 10.90 | 12.11 | 10.25 | 10.94 | 10.94 | 1.58% | 942,769 |
| Oct 18, 2024 | 10.75 | 11.99 | 10.45 | 10.77 | 10.77 | 5.38% | 641,300 |
| Oct 17, 2024 | 9.86 | 10.58 | 9.77 | 10.22 | 10.22 | 3.65% | 227,139 |
| Oct 16, 2024 | 9.59 | 10.89 | 9.36 | 9.86 | 9.86 | 1.34% | 326,882 |
| Oct 15, 2024 | 9.81 | 10.15 | 9.20 | 9.73 | 9.73 | 3.07% | 289,500 |
| Oct 14, 2024 | 10.11 | 10.35 | 9.15 | 9.44 | 9.44 | -6.81% | 197,838 |
| Oct 11, 2024 | 10.06 | 11.22 | 8.91 | 10.13 | 10.13 | -1.65% | 538,401 |
| Oct 10, 2024 | 7.67 | 13.89 | 7.57 | 10.30 | 10.30 | 33.77% | 5,067,500 |
| Oct 9, 2024 | 7.80 | 8.09 | 7.50 | 7.70 | 7.70 | -3.75% | 246,025 |
| Oct 8, 2024 | 7.75 | 8.00 | 7.31 | 8.00 | 8.00 | 5.68% | 285,185 |
| Oct 7, 2024 | 7.90 | 7.94 | 7.25 | 7.57 | 7.57 | -2.70% | 88,128 |
| Oct 4, 2024 | 7.52 | 7.94 | 7.52 | 7.78 | 7.78 | 2.10% | 99,476 |
| Oct 3, 2024 | 7.44 | 7.95 | 7.05 | 7.62 | 7.62 | 4.53% | 425,800 |
| Oct 2, 2024 | 6.95 | 7.90 | 6.61 | 7.29 | 7.29 | 7.52% | 831,500 |
| Oct 1, 2024 | 6.24 | 7.41 | 6.13 | 6.78 | 6.78 | 9.89% | 340,600 |
| Sep 30, 2024 | 6.06 | 6.38 | 5.96 | 6.17 | 6.17 | 2.66% | 143,006 |
| Sep 27, 2024 | 6.00 | 6.20 | 5.75 | 6.01 | 6.01 | 0.84% | 26,746 |
| Sep 26, 2024 | 6.20 | 6.48 | 5.75 | 5.96 | 5.96 | -1.65% | 127,311 |
| Sep 25, 2024 | 5.76 | 6.75 | 5.68 | 6.06 | 6.06 | 3.77% | 277,467 |
| Sep 24, 2024 | 6.14 | 6.70 | 5.13 | 5.84 | 5.84 | -4.58% | 199,300 |
| Sep 23, 2024 | 5.79 | 6.36 | 5.64 | 6.12 | 6.12 | 5.70% | 358,243 |
| Sep 20, 2024 | 5.04 | 5.84 | 5.04 | 5.79 | 5.79 | 20.63% | 245,823 |
| Sep 19, 2024 | 6.15 | 7.86 | 3.83 | 4.80 | 4.80 | -20.79% | 1,401,742 |
| Sep 18, 2024 | 4.60 | 6.19 | 4.60 | 6.06 | 6.06 | 32.03% | 910,700 |
| Sep 17, 2024 | 4.92 | 4.99 | 4.49 | 4.59 | 4.59 | -4.97% | 220,400 |
| Sep 16, 2024 | 4.41 | 5.20 | 4.41 | 4.83 | 4.83 | 8.54% | 501,516 |
| Sep 13, 2024 | 4.50 | 4.98 | 4.29 | 4.45 | 4.45 | - | 687,710 |