Skip to main content
logo
Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
2.130
+0.140 (7.04%)
At close: Apr 10, 2026, 4:00 PM EDT
2.150
+0.020 (0.94%)
After-hours: Apr 10, 2026, 4:04 PM EDT

Galaxy Payroll Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.012.152.012.132.137.04%4,343
Apr 9, 20262.122.141.991.991.99-1.49%4,575
Apr 8, 20262.102.151.942.022.02-1.46%19,276
Apr 7, 20262.342.352.052.052.05-10.87%41,383
Apr 6, 20262.252.352.132.302.302.27%9,015
Apr 2, 20262.352.362.122.252.25-4.30%22,062
Apr 1, 20262.442.441.922.352.354.91%43,233
Mar 31, 20262.312.432.112.242.24-2.18%16,456
Mar 30, 20262.312.312.002.292.29-3.78%27,518
Mar 27, 20262.182.412.022.382.38-2.46%21,777
Mar 26, 20262.152.482.072.442.44-18,246
Mar 25, 20262.262.492.002.442.443.83%34,066
Mar 24, 20262.422.842.162.352.356.82%102,350
Mar 23, 20262.502.602.202.202.20-8.90%5,933
Mar 20, 20262.302.522.212.422.422.33%41,564
Mar 19, 20262.362.402.322.362.36-6,823
Mar 18, 20262.372.492.322.362.36-17,227
Mar 17, 20262.362.522.322.362.360.43%15,717
Mar 16, 20262.222.352.132.352.3516.34%20,097
Mar 13, 20262.102.201.912.022.02-0.49%16,034
Mar 12, 20262.032.202.022.032.031.75%3,818
Mar 11, 20261.922.131.922.002.003.91%4,221
Mar 10, 20261.962.001.901.921.92-4.00%21,988
Mar 9, 20262.052.051.942.002.00-4.76%2,348
Mar 6, 20262.172.202.102.102.10-4.55%5,497
Mar 5, 20262.232.302.082.202.207.84%19,615
Mar 4, 20262.092.262.012.042.04-2.86%15,907
Mar 3, 20261.922.221.922.102.10-6.91%9,883
Mar 2, 20262.382.581.852.262.26-6.78%42,471
Feb 27, 20262.362.572.362.422.422.54%9,041
Feb 26, 20262.272.482.192.362.363.51%9,969
Feb 25, 20262.172.362.092.282.284.59%22,929
Feb 24, 20262.222.222.142.182.184.81%1,198
Feb 23, 20262.402.471.982.082.08-14.79%37,120
Feb 20, 20262.452.472.262.442.444.23%23,805
Feb 19, 20262.662.672.322.342.34-14.15%127,742
Feb 18, 20262.512.742.272.732.736.98%11,177
Feb 17, 20262.492.852.382.552.558.05%89,891
Feb 13, 20262.312.612.252.362.364.89%162,238
Feb 12, 20261.832.401.832.252.2516.88%148,558
Feb 11, 20261.772.001.741.931.938.76%23,855
Feb 10, 20261.781.881.671.771.771.14%10,852
Feb 9, 20261.771.861.681.751.75-2.78%17,536
Feb 6, 20261.802.011.761.801.80-2.70%36,499
Feb 5, 20261.761.871.751.851.85-3.65%16,649
Feb 4, 20261.891.961.761.921.92-2.54%28,327
Feb 3, 20262.022.081.821.971.97-3.43%12,855
Feb 2, 20261.742.051.692.042.0415.25%72,041
Jan 30, 20261.621.781.621.771.777.93%36,616
Jan 29, 20261.851.851.581.641.64-11.83%80,397