Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
3.910
+0.460 (13.33%)
At close: Nov 20, 2024, 4:00 PM
3.750
-0.160 (-4.09%)
After-hours: Nov 20, 2024, 6:21 PM EST

Galaxy Payroll Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20243.604.143.603.913.9113.33%205,775
Nov 19, 20243.503.793.203.453.453.29%249,695
Nov 18, 20244.885.012.803.343.34-33.47%610,421
Nov 15, 20244.345.334.205.025.0215.14%450,202
Nov 14, 20245.685.904.224.364.36-30.13%646,387
Nov 13, 202414.5014.553.926.246.24-56.39%2,954,660
Nov 12, 202415.7015.9813.9614.3114.31-7.68%573,618
Nov 11, 202415.0516.1614.0215.5015.505.59%2,228,946
Nov 8, 202413.5215.2112.4014.6814.688.58%235,302
Nov 7, 202414.9115.4710.8113.5213.52-16.13%706,390
Nov 6, 202415.3416.9314.6316.1216.127.75%174,312
Nov 5, 202413.1015.0812.7714.9614.9614.81%1,140,304
Nov 4, 202413.3013.7412.8113.0313.03-1.81%497,199
Nov 1, 202412.8013.5112.4713.2713.274.74%475,572
Oct 31, 202412.3012.8411.6212.6712.672.76%338,515
Oct 30, 202412.4513.1512.2112.3312.33-4.57%268,503
Oct 29, 202412.5113.1212.2012.9212.925.47%318,154
Oct 28, 202413.1013.7011.4012.2512.25-5.04%1,333,247
Oct 25, 202411.5313.2211.2012.9012.9011.11%1,480,355
Oct 24, 202410.6611.7210.6511.6111.613.48%126,900
Oct 23, 202410.6111.3010.5311.2211.222.65%96,053
Oct 22, 202410.9511.0910.4010.9310.93-0.09%169,419
Oct 21, 202410.9012.1110.2510.9410.941.58%942,769
Oct 18, 202410.7511.9910.4510.7710.775.38%641,255
Oct 17, 20249.8610.589.7710.2210.223.65%227,139
Oct 16, 20249.5910.899.369.869.861.34%326,882
Oct 15, 20249.8110.159.209.739.733.07%289,451
Oct 14, 202410.1110.359.159.449.44-6.81%197,838
Oct 11, 202410.0611.228.9110.1310.13-1.65%538,401
Oct 10, 20247.6713.897.5710.3010.3033.77%5,067,478
Oct 9, 20247.808.097.507.707.70-3.75%246,025
Oct 8, 20247.758.007.318.008.005.68%285,185
Oct 7, 20247.907.947.257.577.57-2.69%88,128
Oct 4, 20247.527.947.527.787.782.09%99,476
Oct 3, 20247.447.957.057.627.624.53%425,781
Oct 2, 20246.957.906.617.297.297.52%831,478
Oct 1, 20246.247.416.136.786.789.89%340,554
Sep 30, 20246.066.385.966.176.172.66%143,006
Sep 27, 20246.006.205.756.016.010.84%26,746
Sep 26, 20246.206.485.755.965.96-1.65%127,311
Sep 25, 20245.766.755.686.066.063.77%277,467
Sep 24, 20246.146.705.135.845.84-4.58%199,288
Sep 23, 20245.796.365.646.126.125.70%358,243
Sep 20, 20245.045.845.045.795.7920.63%245,823
Sep 19, 20246.157.863.834.804.80-20.79%1,401,742
Sep 18, 20244.606.194.606.066.0632.03%910,676
Sep 17, 20244.924.994.494.594.59-4.97%220,398
Sep 16, 20244.415.204.414.834.838.54%501,516
Sep 13, 20244.504.984.294.454.45-687,710