Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
1.020
-0.050 (-4.67%)
May 1, 2026, 12:08 PM EDT - Market open
Galaxy Payroll Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | 7.48% | 2,106 |
| Apr 30, 2026 | 1.04 | 1.10 | 0.96 | 1.07 | 1.07 | 0.94% | 12,289 |
| Apr 29, 2026 | 1.16 | 1.16 | 1.00 | 1.06 | 1.06 | - | 12,969 |
| Apr 28, 2026 | 1.22 | 1.30 | 1.03 | 1.06 | 1.06 | -12.76% | 50,380 |
| Apr 27, 2026 | 1.65 | 1.65 | 1.07 | 1.22 | 1.21 | -27.25% | 32,523 |
| Apr 24, 2026 | 1.76 | 1.82 | 1.62 | 1.67 | 1.67 | -9.24% | 7,076 |
| Apr 23, 2026 | 1.83 | 1.90 | 1.65 | 1.84 | 1.84 | -1.08% | 10,801 |
| Apr 22, 2026 | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -1.06% | 1,665 |
| Apr 21, 2026 | 1.92 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 7,664 |
| Apr 20, 2026 | 2.35 | 2.35 | 1.89 | 1.91 | 1.91 | -5.45% | 22,451 |
| Apr 17, 2026 | 2.19 | 2.20 | 1.95 | 2.02 | 2.02 | -6.05% | 11,488 |
| Apr 16, 2026 | 2.04 | 2.28 | 2.04 | 2.15 | 2.15 | 6.44% | 16,163 |
| Apr 15, 2026 | 2.11 | 2.12 | 2.02 | 2.02 | 2.02 | -5.61% | 3,499 |
| Apr 14, 2026 | 2.35 | 2.35 | 2.11 | 2.14 | 2.14 | 3.88% | 2,735 |
| Apr 13, 2026 | 2.13 | 2.15 | 2.00 | 2.06 | 2.06 | -3.29% | 1,493 |
| Apr 10, 2026 | 2.01 | 2.15 | 2.01 | 2.13 | 2.13 | 7.04% | 4,343 |
| Apr 9, 2026 | 2.12 | 2.14 | 1.99 | 1.99 | 1.99 | -1.49% | 4,575 |
| Apr 8, 2026 | 2.10 | 2.15 | 1.94 | 2.02 | 2.02 | -1.46% | 19,276 |
| Apr 7, 2026 | 2.34 | 2.35 | 2.05 | 2.05 | 2.05 | -10.87% | 41,383 |
| Apr 6, 2026 | 2.25 | 2.35 | 2.13 | 2.30 | 2.30 | 2.27% | 9,015 |
| Apr 2, 2026 | 2.35 | 2.36 | 2.12 | 2.25 | 2.25 | -4.30% | 22,062 |
| Apr 1, 2026 | 2.44 | 2.44 | 1.92 | 2.35 | 2.35 | 4.91% | 43,233 |
| Mar 31, 2026 | 2.31 | 2.43 | 2.11 | 2.24 | 2.24 | -2.18% | 16,456 |
| Mar 30, 2026 | 2.31 | 2.31 | 2.00 | 2.29 | 2.29 | -3.78% | 27,518 |
| Mar 27, 2026 | 2.18 | 2.41 | 2.02 | 2.38 | 2.38 | -2.46% | 21,777 |
| Mar 26, 2026 | 2.15 | 2.48 | 2.07 | 2.44 | 2.44 | - | 18,246 |
| Mar 25, 2026 | 2.26 | 2.49 | 2.00 | 2.44 | 2.44 | 3.83% | 34,066 |
| Mar 24, 2026 | 2.42 | 2.84 | 2.16 | 2.35 | 2.35 | 6.82% | 102,350 |
| Mar 23, 2026 | 2.50 | 2.60 | 2.20 | 2.20 | 2.20 | -8.90% | 5,933 |
| Mar 20, 2026 | 2.30 | 2.52 | 2.21 | 2.42 | 2.42 | 2.33% | 41,564 |
| Mar 19, 2026 | 2.36 | 2.40 | 2.32 | 2.36 | 2.36 | - | 6,823 |
| Mar 18, 2026 | 2.37 | 2.49 | 2.32 | 2.36 | 2.36 | - | 17,227 |
| Mar 17, 2026 | 2.36 | 2.52 | 2.32 | 2.36 | 2.36 | 0.43% | 15,717 |
| Mar 16, 2026 | 2.22 | 2.35 | 2.13 | 2.35 | 2.35 | 16.34% | 20,097 |
| Mar 13, 2026 | 2.10 | 2.20 | 1.91 | 2.02 | 2.02 | -0.49% | 16,034 |
| Mar 12, 2026 | 2.03 | 2.20 | 2.02 | 2.03 | 2.03 | 1.75% | 3,818 |
| Mar 11, 2026 | 1.92 | 2.13 | 1.92 | 2.00 | 2.00 | 3.91% | 4,221 |
| Mar 10, 2026 | 1.96 | 2.00 | 1.90 | 1.92 | 1.92 | -4.00% | 21,988 |
| Mar 9, 2026 | 2.05 | 2.05 | 1.94 | 2.00 | 2.00 | -4.76% | 2,348 |
| Mar 6, 2026 | 2.17 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 5,497 |
| Mar 5, 2026 | 2.23 | 2.30 | 2.08 | 2.20 | 2.20 | 7.84% | 19,615 |
| Mar 4, 2026 | 2.09 | 2.26 | 2.01 | 2.04 | 2.04 | -2.86% | 15,907 |
| Mar 3, 2026 | 1.92 | 2.22 | 1.92 | 2.10 | 2.10 | -6.91% | 9,883 |
| Mar 2, 2026 | 2.38 | 2.58 | 1.85 | 2.26 | 2.26 | -6.78% | 42,471 |
| Feb 27, 2026 | 2.36 | 2.57 | 2.36 | 2.42 | 2.42 | 2.54% | 9,041 |
| Feb 26, 2026 | 2.27 | 2.48 | 2.19 | 2.36 | 2.36 | 3.51% | 9,969 |
| Feb 25, 2026 | 2.17 | 2.36 | 2.09 | 2.28 | 2.28 | 4.59% | 22,929 |
| Feb 24, 2026 | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | 4.81% | 1,198 |
| Feb 23, 2026 | 2.40 | 2.47 | 1.98 | 2.08 | 2.08 | -14.79% | 37,120 |
| Feb 20, 2026 | 2.45 | 2.47 | 2.26 | 2.44 | 2.44 | 4.23% | 23,805 |