Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
1.030
-0.090 (-8.04%)
At close: Jun 9, 2026, 4:00 PM EDT
1.000
-0.030 (-2.91%)
Pre-market: Jun 10, 2026, 6:08 AM EDT
Galaxy Payroll Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.83 | 1.18 | 0.83 | 1.03 | 1.03 | -8.04% | 677,173 |
| Jun 8, 2026 | 1.07 | 1.16 | 0.72 | 1.12 | 1.12 | 0.90% | 7,806,091 |
| Jun 5, 2026 | 1.13 | 1.13 | 0.96 | 1.11 | 1.11 | -13.95% | 100,245 |
| Jun 4, 2026 | 1.23 | 1.31 | 1.16 | 1.29 | 1.29 | 4.03% | 16,169 |
| Jun 3, 2026 | 1.37 | 1.43 | 1.14 | 1.24 | 1.24 | -14.48% | 12,149 |
| Jun 2, 2026 | 1.14 | 1.45 | 1.14 | 1.45 | 1.45 | 25.00% | 41,861 |
| Jun 1, 2026 | 1.05 | 1.25 | 1.03 | 1.16 | 1.16 | 14.85% | 28,542 |
| May 29, 2026 | 1.00 | 1.07 | 0.93 | 1.01 | 1.01 | 1.00% | 8,157 |
| May 28, 2026 | 0.95 | 1.01 | 0.92 | 1.00 | 1.00 | 7.53% | 13,068 |
| May 27, 2026 | 0.92 | 0.98 | 0.92 | 0.93 | 0.93 | -4.67% | 894 |
| May 26, 2026 | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -3.41% | 8,888 |
| May 22, 2026 | 1.18 | 1.18 | 0.79 | 1.01 | 1.01 | -17.21% | 22,162 |
| May 21, 2026 | 1.02 | 1.30 | 1.02 | 1.22 | 1.22 | 20.80% | 52,072 |
| May 20, 2026 | 0.96 | 1.01 | 0.90 | 1.01 | 1.01 | 0.99% | 6,510 |
| May 19, 2026 | 0.75 | 1.03 | 0.75 | 1.00 | 1.00 | 24.22% | 77,647 |
| May 18, 2026 | 0.77 | 0.82 | 0.75 | 0.81 | 0.81 | 1.21% | 22,306 |
| May 15, 2026 | 0.89 | 0.94 | 0.79 | 0.80 | 0.80 | -10.42% | 9,005 |
| May 14, 2026 | 0.96 | 0.98 | 0.75 | 0.89 | 0.89 | -12.09% | 49,932 |
| May 13, 2026 | 0.96 | 1.08 | 0.92 | 1.01 | 1.01 | 4.12% | 40,509 |
| May 12, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -7.62% | 5,703 |
| May 11, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 3,542 |
| May 8, 2026 | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -10.55% | 1,669 |
| May 7, 2026 | 1.10 | 1.19 | 1.09 | 1.19 | 1.19 | 8.72% | 5,273 |
| May 6, 2026 | 1.13 | 1.14 | 1.05 | 1.09 | 1.09 | 3.81% | 8,075 |
| May 5, 2026 | 1.08 | 1.12 | 1.03 | 1.05 | 1.05 | -0.94% | 6,037 |
| May 4, 2026 | 1.03 | 1.11 | 1.02 | 1.06 | 1.06 | 3.92% | 15,817 |
| May 1, 2026 | 1.13 | 1.17 | 1.00 | 1.02 | 1.02 | -4.67% | 22,660 |
| Apr 30, 2026 | 1.04 | 1.10 | 0.96 | 1.07 | 1.07 | 0.94% | 12,290 |
| Apr 29, 2026 | 1.16 | 1.16 | 1.00 | 1.06 | 1.06 | - | 12,969 |
| Apr 28, 2026 | 1.22 | 1.30 | 1.03 | 1.06 | 1.06 | -12.72% | 50,456 |
| Apr 27, 2026 | 1.65 | 1.65 | 1.07 | 1.22 | 1.21 | -27.28% | 43,841 |
| Apr 24, 2026 | 1.76 | 1.82 | 1.62 | 1.67 | 1.67 | -9.24% | 7,079 |
| Apr 23, 2026 | 1.83 | 1.90 | 1.65 | 1.84 | 1.84 | -1.08% | 10,819 |
| Apr 22, 2026 | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -1.06% | 1,667 |
| Apr 21, 2026 | 1.92 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 7,788 |
| Apr 20, 2026 | 2.35 | 2.35 | 1.89 | 1.91 | 1.91 | -5.45% | 22,630 |
| Apr 17, 2026 | 2.19 | 2.20 | 1.95 | 2.02 | 2.02 | -6.05% | 11,488 |
| Apr 16, 2026 | 2.04 | 2.28 | 2.04 | 2.15 | 2.15 | 6.44% | 16,528 |
| Apr 15, 2026 | 2.11 | 2.12 | 2.02 | 2.02 | 2.02 | -5.61% | 3,499 |
| Apr 14, 2026 | 2.35 | 2.35 | 2.11 | 2.14 | 2.14 | 3.88% | 2,738 |
| Apr 13, 2026 | 2.13 | 2.15 | 2.00 | 2.06 | 2.06 | -3.29% | 1,498 |
| Apr 10, 2026 | 2.01 | 2.15 | 2.01 | 2.13 | 2.13 | 7.04% | 4,343 |
| Apr 9, 2026 | 2.12 | 2.14 | 1.99 | 1.99 | 1.99 | -1.49% | 5,058 |
| Apr 8, 2026 | 2.10 | 2.15 | 1.94 | 2.02 | 2.02 | -1.46% | 19,336 |
| Apr 7, 2026 | 2.34 | 2.35 | 2.05 | 2.05 | 2.05 | -10.87% | 41,383 |
| Apr 6, 2026 | 2.25 | 2.35 | 2.13 | 2.30 | 2.30 | 2.27% | 9,015 |
| Apr 2, 2026 | 2.35 | 2.36 | 2.12 | 2.25 | 2.25 | -4.30% | 22,331 |
| Apr 1, 2026 | 2.44 | 2.44 | 1.92 | 2.35 | 2.35 | 4.91% | 43,233 |
| Mar 31, 2026 | 2.31 | 2.43 | 2.11 | 2.24 | 2.24 | -2.18% | 16,456 |
| Mar 30, 2026 | 2.31 | 2.31 | 2.00 | 2.29 | 2.29 | -3.78% | 32,319 |