Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
0.910701
-0.0092 (-1.00%)
At close: Oct 16, 2026, 4:00 PM EDT
0.8620
-0.0487 (-5.35%)
After-hours: Oct 16, 2026, 7:46 PM EDT
Galaxy Payroll Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.92 | 0.92 | 0.86 | 0.91 | 0.91 | -1.00% | 13,873 |
| Oct 15, 2026 | 0.85 | 0.93 | 0.83 | 0.92 | 0.92 | -1.08% | 48,470 |
| Oct 14, 2026 | 1.03 | 1.11 | 0.89 | 0.93 | 0.93 | -16.23% | 212,301 |
| Oct 13, 2026 | 0.99 | 1.19 | 0.96 | 1.11 | 1.11 | 12.72% | 445,065 |
| Oct 12, 2026 | 1.03 | 1.13 | 0.98 | 0.98 | 0.98 | -4.40% | 141,207 |
| Oct 9, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | 0.98% | 63,792 |
| Oct 8, 2026 | 0.95 | 1.06 | 0.93 | 1.02 | 1.02 | 4.27% | 73,147 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | -1.10% | 15,510 |
| Oct 6, 2026 | 0.92 | 1.03 | 0.92 | 0.99 | 0.99 | 0.42% | 75,116 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -0.51% | 14,940 |
| Oct 2, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -1.86% | 10,987 |
| Oct 1, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | 1.70% | 16,161 |
| Sep 30, 2026 | 0.95 | 1.02 | 0.95 | 0.99 | 0.99 | 1.71% | 21,577 |
| Sep 29, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -3.45% | 14,776 |
| Sep 28, 2026 | 1.03 | 1.04 | 0.92 | 1.01 | 1.01 | -10.62% | 56,075 |
| Sep 25, 2026 | 1.05 | 1.29 | 0.99 | 1.13 | 1.13 | 3.67% | 515,893 |
| Sep 24, 2026 | 0.98 | 1.15 | 0.97 | 1.09 | 1.09 | 4.81% | 121,937 |
| Sep 23, 2026 | 1.00 | 1.07 | 0.99 | 1.04 | 1.04 | 4.49% | 24,701 |
| Sep 22, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 1.38% | 8,570 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -1.82% | 7,382 |
| Sep 18, 2026 | 1.09 | 1.09 | 0.97 | 1.00 | 1.00 | 2.32% | 4,204 |
| Sep 17, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -0.97% | 38,173 |
| Sep 16, 2026 | 0.92 | 1.00 | 0.92 | 0.99 | 0.99 | -1.20% | 32,502 |
| Sep 15, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | -0.79% | 8,315 |
| Sep 14, 2026 | 0.95 | 1.05 | 0.92 | 1.01 | 1.01 | 3.88% | 6,082 |
| Sep 11, 2026 | 0.98 | 1.14 | 0.93 | 0.97 | 0.97 | -0.98% | 28,580 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -5.88% | 12,725 |
| Sep 9, 2026 | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | 1.96% | 133,082 |
| Sep 8, 2026 | 0.94 | 1.04 | 0.94 | 1.02 | 1.02 | 8.41% | 788,780 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -8.65% | 15,809 |
| Sep 3, 2026 | 1.01 | 1.03 | 0.94 | 1.03 | 1.03 | -0.96% | 24,558 |
| Sep 2, 2026 | 0.97 | 1.07 | 0.97 | 1.04 | 1.04 | 2.97% | 9,540 |
| Sep 1, 2026 | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | -4.72% | 9,925 |
| Aug 31, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -1.86% | 19,012 |
| Aug 28, 2026 | 1.02 | 1.15 | 1.02 | 1.08 | 1.08 | 3.86% | 52,968 |
| Aug 27, 2026 | 1.06 | 1.11 | 1.04 | 1.04 | 1.04 | -2.80% | 3,894 |
| Aug 26, 2026 | 1.10 | 1.13 | 1.06 | 1.07 | 1.07 | -6.14% | 50,666 |
| Aug 25, 2026 | 1.05 | 1.18 | 1.05 | 1.14 | 1.14 | 5.56% | 47,166 |
| Aug 24, 2026 | 1.04 | 1.11 | 1.01 | 1.08 | 1.08 | 2.86% | 45,740 |
| Aug 21, 2026 | 1.03 | 1.12 | 1.03 | 1.05 | 1.05 | 3.96% | 59,957 |
| Aug 20, 2026 | 0.99 | 1.03 | 0.95 | 1.01 | 1.01 | -0.98% | 55,776 |
| Aug 19, 2026 | 0.98 | 1.08 | 0.98 | 1.02 | 1.02 | 10.80% | 98,698 |
| Aug 18, 2026 | 0.97 | 0.99 | 0.90 | 0.92 | 0.92 | -6.32% | 59,391 |
| Aug 17, 2026 | 1.03 | 1.08 | 0.98 | 0.98 | 0.98 | -7.29% | 92,205 |
| Aug 14, 2026 | 1.14 | 1.14 | 0.98 | 1.06 | 1.06 | -7.02% | 145,487 |
| Aug 13, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -3.39% | 96,187 |
| Aug 12, 2026 | 1.16 | 1.31 | 1.16 | 1.18 | 1.18 | -4.84% | 135,142 |
| Aug 11, 2026 | 1.13 | 1.27 | 1.10 | 1.24 | 1.24 | 9.73% | 352,912 |
| Aug 10, 2026 | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | 0.89% | 286,575 |
| Aug 7, 2026 | 1.07 | 1.22 | 1.06 | 1.12 | 1.12 | 8.74% | 4,870,599 |