Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
0.9206
-0.0621 (-6.32%)
At close: Aug 18, 2026, 4:00 PM EDT
0.9302
+0.0096 (1.04%)
Pre-market: Aug 19, 2026, 7:15 AM EDT
Galaxy Payroll Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.97 | 0.99 | 0.90 | 0.92 | 0.92 | -6.32% | 59,373 |
| Aug 17, 2026 | 1.03 | 1.08 | 0.98 | 0.98 | 0.98 | -7.29% | 86,314 |
| Aug 14, 2026 | 1.14 | 1.14 | 0.98 | 1.06 | 1.06 | -7.02% | 129,860 |
| Aug 13, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -3.39% | 87,904 |
| Aug 12, 2026 | 1.16 | 1.31 | 1.16 | 1.18 | 1.18 | -4.84% | 126,037 |
| Aug 11, 2026 | 1.13 | 1.27 | 1.10 | 1.24 | 1.24 | 9.73% | 346,358 |
| Aug 10, 2026 | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | 0.89% | 265,456 |
| Aug 7, 2026 | 1.07 | 1.22 | 1.06 | 1.12 | 1.12 | 8.74% | 4,811,625 |
| Aug 6, 2026 | 1.00 | 1.10 | 0.93 | 1.03 | 1.03 | 5.22% | 254,193 |
| Aug 5, 2026 | 0.97 | 0.98 | 0.91 | 0.98 | 0.98 | 0.92% | 56,367 |
| Aug 4, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 1.88% | 22,214 |
| Aug 3, 2026 | 0.94 | 0.99 | 0.92 | 0.95 | 0.95 | 0.17% | 23,590 |
| Jul 31, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -3.11% | 38,042 |
| Jul 30, 2026 | 1.01 | 1.01 | 0.94 | 0.98 | 0.98 | -2.87% | 24,834 |
| Jul 29, 2026 | 0.97 | 1.02 | 0.95 | 1.01 | 1.01 | 3.81% | 42,201 |
| Jul 28, 2026 | 0.92 | 0.98 | 0.88 | 0.97 | 0.97 | 4.24% | 57,059 |
| Jul 27, 2026 | 0.87 | 0.93 | 0.86 | 0.93 | 0.93 | 5.33% | 145,850 |
| Jul 24, 2026 | 0.85 | 0.95 | 0.84 | 0.89 | 0.89 | 4.31% | 71,354 |
| Jul 23, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -5.61% | 108,536 |
| Jul 22, 2026 | 0.92 | 0.95 | 0.89 | 0.90 | 0.90 | -7.60% | 91,745 |
| Jul 21, 2026 | 0.92 | 0.97 | 0.89 | 0.97 | 0.97 | 5.87% | 108,112 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.87 | 0.92 | 0.92 | -12.38% | 325,027 |
| Jul 17, 2026 | 1.19 | 1.60 | 1.00 | 1.05 | 1.05 | -1.87% | 10,179,074 |
| Jul 16, 2026 | 1.23 | 1.23 | 1.03 | 1.07 | 1.07 | -14.40% | 2,755,077 |
| Jul 15, 2026 | 1.24 | 1.28 | 1.21 | 1.25 | 1.25 | -3.85% | 14,315 |
| Jul 14, 2026 | 1.26 | 1.35 | 1.19 | 1.30 | 1.30 | - | 41,987 |
| Jul 13, 2026 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | -10.96% | 44,880 |
| Jul 10, 2026 | 1.31 | 1.46 | 1.27 | 1.46 | 1.46 | 8.96% | 52,312 |
| Jul 9, 2026 | 1.26 | 1.35 | 1.23 | 1.34 | 1.34 | 3.88% | 38,804 |
| Jul 8, 2026 | 1.29 | 1.34 | 1.25 | 1.29 | 1.29 | -6.52% | 55,049 |
| Jul 7, 2026 | 1.28 | 1.38 | 1.23 | 1.38 | 1.38 | 5.34% | 85,440 |
| Jul 6, 2026 | 1.24 | 1.32 | 1.22 | 1.31 | 1.31 | 3.97% | 35,706 |
| Jul 2, 2026 | 1.27 | 1.30 | 1.22 | 1.26 | 1.26 | -3.08% | 164,574 |
| Jul 1, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 59,109 |
| Jun 30, 2026 | 1.34 | 1.34 | 1.23 | 1.24 | 1.24 | -9.49% | 104,505 |
| Jun 29, 2026 | 1.35 | 1.49 | 1.28 | 1.37 | 1.37 | 5.38% | 486,126 |
| Jun 26, 2026 | 1.31 | 1.34 | 1.28 | 1.30 | 1.30 | -2.99% | 57,797 |
| Jun 25, 2026 | 1.30 | 1.43 | 1.25 | 1.34 | 1.34 | 2.29% | 97,067 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.22 | 1.31 | 1.31 | -6.43% | 119,330 |
| Jun 23, 2026 | 1.33 | 1.54 | 1.30 | 1.40 | 1.40 | -7.28% | 1,455,501 |
| Jun 22, 2026 | 1.64 | 1.65 | 1.44 | 1.51 | 1.51 | -10.12% | 100,770 |
| Jun 18, 2026 | 1.79 | 2.02 | 1.58 | 1.68 | 1.68 | -16.00% | 207,466 |
| Jun 17, 2026 | 1.91 | 2.15 | 1.90 | 2.00 | 2.00 | -10.71% | 532,236 |
| Jun 16, 2026 | 1.75 | 2.34 | 1.72 | 2.24 | 2.24 | 19.15% | 1,604,029 |
| Jun 15, 2026 | 1.68 | 3.21 | 1.56 | 1.88 | 1.88 | 28.77% | 54,768,412 |
| Jun 12, 2026 | 1.74 | 1.84 | 1.42 | 1.46 | 1.46 | -29.81% | 1,666,056 |
| Jun 11, 2026 | 2.55 | 4.79 | 2.02 | 2.08 | 2.08 | 113.09% | 113,890,314 |
| Jun 10, 2026 | 0.96 | 1.06 | 0.92 | 0.98 | 0.98 | -5.23% | 219,743 |
| Jun 9, 2026 | 0.83 | 1.18 | 0.83 | 1.03 | 1.03 | -8.04% | 686,807 |
| Jun 8, 2026 | 1.07 | 1.16 | 0.72 | 1.12 | 1.12 | 0.90% | 7,929,327 |