Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
0.9800
+0.0391 (4.16%)
Sep 8, 2026, 11:02 AM EDT - Market open
Galaxy Payroll Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.94 | 0.98 | 0.94 | 0.94 | - | 0.21% | 17,129 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -8.65% | 15,789 |
| Sep 3, 2026 | 1.01 | 1.03 | 0.94 | 1.03 | 1.03 | -0.96% | 15,130 |
| Sep 2, 2026 | 0.97 | 1.07 | 0.97 | 1.04 | 1.04 | 2.97% | 9,519 |
| Sep 1, 2026 | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | -4.72% | 7,784 |
| Aug 31, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -1.86% | 18,962 |
| Aug 28, 2026 | 1.02 | 1.15 | 1.02 | 1.08 | 1.08 | 3.86% | 52,968 |
| Aug 27, 2026 | 1.06 | 1.11 | 1.04 | 1.04 | 1.04 | -2.80% | 3,894 |
| Aug 26, 2026 | 1.10 | 1.13 | 1.06 | 1.07 | 1.07 | -6.14% | 50,666 |
| Aug 25, 2026 | 1.05 | 1.18 | 1.05 | 1.14 | 1.14 | 5.56% | 47,166 |
| Aug 24, 2026 | 1.04 | 1.11 | 1.01 | 1.08 | 1.08 | 2.86% | 45,740 |
| Aug 21, 2026 | 1.03 | 1.12 | 1.03 | 1.05 | 1.05 | 3.96% | 59,957 |
| Aug 20, 2026 | 0.99 | 1.03 | 0.95 | 1.01 | 1.01 | -0.98% | 55,776 |
| Aug 19, 2026 | 0.98 | 1.08 | 0.98 | 1.02 | 1.02 | 10.80% | 98,698 |
| Aug 18, 2026 | 0.97 | 0.99 | 0.90 | 0.92 | 0.92 | -6.32% | 59,391 |
| Aug 17, 2026 | 1.03 | 1.08 | 0.98 | 0.98 | 0.98 | -7.29% | 92,205 |
| Aug 14, 2026 | 1.14 | 1.14 | 0.98 | 1.06 | 1.06 | -7.02% | 145,487 |
| Aug 13, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -3.39% | 96,187 |
| Aug 12, 2026 | 1.16 | 1.31 | 1.16 | 1.18 | 1.18 | -4.84% | 135,142 |
| Aug 11, 2026 | 1.13 | 1.27 | 1.10 | 1.24 | 1.24 | 9.73% | 352,912 |
| Aug 10, 2026 | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | 0.89% | 286,575 |
| Aug 7, 2026 | 1.07 | 1.22 | 1.06 | 1.12 | 1.12 | 8.74% | 4,870,599 |
| Aug 6, 2026 | 1.00 | 1.10 | 0.93 | 1.03 | 1.03 | 5.22% | 416,296 |
| Aug 5, 2026 | 0.97 | 0.98 | 0.91 | 0.98 | 0.98 | 0.92% | 67,537 |
| Aug 4, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 1.88% | 22,221 |
| Aug 3, 2026 | 0.94 | 0.99 | 0.92 | 0.95 | 0.95 | 0.17% | 23,593 |
| Jul 31, 2026 | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -3.11% | 39,355 |
| Jul 30, 2026 | 1.01 | 1.01 | 0.94 | 0.98 | 0.98 | -2.87% | 26,311 |
| Jul 29, 2026 | 0.97 | 1.02 | 0.95 | 1.01 | 1.01 | 3.81% | 53,588 |
| Jul 28, 2026 | 0.92 | 0.98 | 0.88 | 0.97 | 0.97 | 4.24% | 60,139 |
| Jul 27, 2026 | 0.87 | 0.93 | 0.86 | 0.93 | 0.93 | 5.33% | 150,113 |
| Jul 24, 2026 | 0.85 | 0.95 | 0.84 | 0.89 | 0.89 | 4.31% | 74,251 |
| Jul 23, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -5.61% | 109,791 |
| Jul 22, 2026 | 0.92 | 0.95 | 0.89 | 0.90 | 0.90 | -7.60% | 91,745 |
| Jul 21, 2026 | 0.92 | 0.97 | 0.89 | 0.97 | 0.97 | 5.87% | 108,112 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.87 | 0.92 | 0.92 | -12.38% | 325,027 |
| Jul 17, 2026 | 1.19 | 1.60 | 1.00 | 1.05 | 1.05 | -1.87% | 10,179,074 |
| Jul 16, 2026 | 1.23 | 1.23 | 1.03 | 1.07 | 1.07 | -14.40% | 2,755,077 |
| Jul 15, 2026 | 1.24 | 1.28 | 1.21 | 1.25 | 1.25 | -3.85% | 14,315 |
| Jul 14, 2026 | 1.26 | 1.35 | 1.19 | 1.30 | 1.30 | - | 41,987 |
| Jul 13, 2026 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | -10.96% | 44,880 |
| Jul 10, 2026 | 1.31 | 1.46 | 1.27 | 1.46 | 1.46 | 8.96% | 52,312 |
| Jul 9, 2026 | 1.26 | 1.35 | 1.23 | 1.34 | 1.34 | 3.88% | 38,804 |
| Jul 8, 2026 | 1.29 | 1.34 | 1.25 | 1.29 | 1.29 | -6.52% | 55,049 |
| Jul 7, 2026 | 1.28 | 1.38 | 1.23 | 1.38 | 1.38 | 5.34% | 85,440 |
| Jul 6, 2026 | 1.24 | 1.32 | 1.22 | 1.31 | 1.31 | 3.97% | 35,706 |
| Jul 2, 2026 | 1.27 | 1.30 | 1.22 | 1.26 | 1.26 | -3.08% | 164,574 |
| Jul 1, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 59,109 |
| Jun 30, 2026 | 1.34 | 1.34 | 1.23 | 1.24 | 1.24 | -9.49% | 104,505 |
| Jun 29, 2026 | 1.35 | 1.49 | 1.28 | 1.37 | 1.37 | 5.38% | 486,126 |