Galaxy Payroll Group Limited (GLXG)
NASDAQ: GLXG · Real-Time Price · USD
0.7100
+0.0100 (1.43%)
At close: Nov 6, 2026, 4:00 PM EST
0.6923
-0.0177 (-2.49%)
After-hours: Nov 6, 2026, 7:48 PM EST
Galaxy Payroll Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | 1.43% | 9,877 |
| Nov 5, 2026 | 0.66 | 0.72 | 0.57 | 0.70 | 0.70 | 1.76% | 128,678 |
| Nov 4, 2026 | 0.67 | 0.69 | 0.62 | 0.69 | 0.69 | 1.91% | 9,331 |
| Nov 3, 2026 | 0.66 | 0.70 | 0.64 | 0.68 | 0.68 | 10.66% | 71,597 |
| Nov 2, 2026 | 0.63 | 0.72 | 0.61 | 0.61 | 0.61 | -4.49% | 223,831 |
| Oct 30, 2026 | 0.85 | 1.01 | 0.53 | 0.64 | 0.64 | -23.38% | 906,019 |
| Oct 29, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 0.83 | -1.92% | 26,244 |
| Oct 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.14% | 1,072 |
| Oct 27, 2026 | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | -2.17% | 25,725 |
| Oct 26, 2026 | 0.88 | 0.94 | 0.87 | 0.87 | 0.87 | -0.10% | 4,203 |
| Oct 23, 2026 | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | -3.01% | 4,046 |
| Oct 22, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | 9.38% | 19,063 |
| Oct 21, 2026 | 0.89 | 0.93 | 0.82 | 0.82 | 0.82 | -4.59% | 49,500 |
| Oct 20, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.08% | 6,299 |
| Oct 19, 2026 | 0.87 | 0.91 | 0.86 | 0.86 | 0.86 | -5.45% | 10,107 |
| Oct 16, 2026 | 0.92 | 0.92 | 0.86 | 0.91 | 0.91 | -1.00% | 13,940 |
| Oct 15, 2026 | 0.85 | 0.93 | 0.83 | 0.92 | 0.92 | -1.08% | 48,470 |
| Oct 14, 2026 | 1.03 | 1.11 | 0.89 | 0.93 | 0.93 | -16.23% | 234,283 |
| Oct 13, 2026 | 0.99 | 1.19 | 0.96 | 1.11 | 1.11 | 12.72% | 464,619 |
| Oct 12, 2026 | 1.03 | 1.13 | 0.98 | 0.98 | 0.98 | -4.40% | 154,067 |
| Oct 9, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | 0.98% | 64,829 |
| Oct 8, 2026 | 0.95 | 1.06 | 0.93 | 1.02 | 1.02 | 4.27% | 74,357 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | -1.10% | 17,011 |
| Oct 6, 2026 | 0.92 | 1.03 | 0.92 | 0.99 | 0.99 | 0.42% | 80,586 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -0.51% | 820,222 |
| Oct 2, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -1.86% | 10,987 |
| Oct 1, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | 1.70% | 16,161 |
| Sep 30, 2026 | 0.95 | 1.02 | 0.95 | 0.99 | 0.99 | 1.71% | 21,717 |
| Sep 29, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -3.45% | 14,836 |
| Sep 28, 2026 | 1.03 | 1.04 | 0.92 | 1.01 | 1.01 | -10.62% | 56,844 |
| Sep 25, 2026 | 1.05 | 1.29 | 0.99 | 1.13 | 1.13 | 3.67% | 515,893 |
| Sep 24, 2026 | 0.98 | 1.15 | 0.97 | 1.09 | 1.09 | 4.81% | 121,937 |
| Sep 23, 2026 | 1.00 | 1.07 | 0.99 | 1.04 | 1.04 | 4.49% | 24,701 |
| Sep 22, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 1.38% | 8,570 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -1.82% | 7,382 |
| Sep 18, 2026 | 1.09 | 1.09 | 0.97 | 1.00 | 1.00 | 2.32% | 4,204 |
| Sep 17, 2026 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -0.97% | 38,173 |
| Sep 16, 2026 | 0.92 | 1.00 | 0.92 | 0.99 | 0.99 | -1.20% | 32,502 |
| Sep 15, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | -0.79% | 8,315 |
| Sep 14, 2026 | 0.95 | 1.05 | 0.92 | 1.01 | 1.01 | 3.88% | 6,082 |
| Sep 11, 2026 | 0.98 | 1.14 | 0.93 | 0.97 | 0.97 | -0.98% | 28,580 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -5.88% | 12,725 |
| Sep 9, 2026 | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | 1.96% | 133,082 |
| Sep 8, 2026 | 0.94 | 1.04 | 0.94 | 1.02 | 1.02 | 8.41% | 788,780 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -8.65% | 15,809 |
| Sep 3, 2026 | 1.01 | 1.03 | 0.94 | 1.03 | 1.03 | -0.96% | 24,558 |
| Sep 2, 2026 | 0.97 | 1.07 | 0.97 | 1.04 | 1.04 | 2.97% | 9,540 |
| Sep 1, 2026 | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | -4.72% | 9,925 |
| Aug 31, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | -1.86% | 19,012 |
| Aug 28, 2026 | 1.02 | 1.15 | 1.02 | 1.08 | 1.08 | 3.86% | 52,968 |