Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	25.48	25.86	25.43	25.81	25.81	0.51%	1,561,695
Mar 23, 2026	25.67	26.25	25.60	25.68	25.68	2.31%	1,319,732
Mar 20, 2026	25.62	25.72	24.95	25.10	25.10	-2.45%	2,196,798
Mar 19, 2026	25.47	25.88	25.34	25.73	25.73	-0.46%	1,315,382
Mar 18, 2026	26.34	26.42	25.84	25.85	25.85	-1.93%	1,088,145
Mar 17, 2026	26.69	26.79	26.32	26.36	26.36	-0.75%	1,012,027
Mar 16, 2026	26.32	26.57	26.31	26.56	26.56	1.61%	862,493
Mar 13, 2026	26.61	26.84	26.06	26.14	26.14	-1.62%	1,032,792
Mar 12, 2026	27.20	27.35	26.57	26.57	26.57	-2.96%	1,853,565
Mar 11, 2026	27.60	27.73	27.00	27.38	27.38	-2.07%	1,234,145
Mar 10, 2026	27.60	28.16	27.59	27.96	27.96	2.64%	1,844,920
Mar 9, 2026	26.55	27.32	26.55	27.24	27.24	0.67%	1,348,077
Mar 6, 2026	26.77	27.23	26.69	27.06	27.06	-1.53%	2,542,228
Mar 5, 2026	27.81	27.81	27.20	27.48	27.48	-2.48%	1,361,066
Mar 4, 2026	27.97	28.25	27.55	28.18	28.18	1.88%	1,403,977
Mar 3, 2026	27.96	28.17	27.22	27.66	27.66	-6.71%	1,980,679
Mar 2, 2026	29.42	29.86	28.99	29.65	29.65	0.71%	1,924,764
Feb 27, 2026	29.41	29.48	29.15	29.44	29.44	0.68%	1,479,797
Feb 26, 2026	29.16	29.26	28.80	29.24	29.24	-0.17%	1,373,567
Feb 25, 2026	29.15	29.60	28.99	29.29	29.29	-0.37%	1,883,521
Feb 24, 2026	29.49	29.74	29.12	29.40	29.40	0.44%	1,607,579
Feb 23, 2026	28.43	29.28	28.42	29.27	29.27	-0.07%	2,180,652
Feb 20, 2026	29.04	29.49	28.94	29.29	29.29	1.35%	2,094,812
Feb 19, 2026	28.29	29.02	28.06	28.90	28.90	-0.89%	2,102,175
Feb 18, 2026	29.25	29.52	28.84	29.16	29.16	-2.80%	3,053,724
Feb 17, 2026	30.70	31.41	29.54	30.00	30.00	-0.10%	3,033,269
Feb 13, 2026	29.65	30.47	29.65	30.03	30.03	1.49%	1,188,627
Feb 12, 2026	30.05	30.17	29.47	29.59	29.59	-1.56%	1,371,696
Feb 11, 2026	30.42	30.42	29.66	30.06	30.06	-1.76%	1,377,222
Feb 10, 2026	30.87	31.00	30.59	30.60	30.60	-0.87%	892,687
Feb 9, 2026	31.27	31.30	30.62	30.87	30.87	-0.10%	1,184,819
Feb 6, 2026	30.94	31.31	30.75	30.90	30.90	-0.23%	1,760,292
Feb 5, 2026	31.35	32.04	30.95	30.97	30.97	-2.92%	1,514,931
Feb 4, 2026	32.45	32.56	31.42	31.90	31.90	-3.42%	1,531,691
Feb 3, 2026	33.24	33.52	32.87	33.03	33.03	-0.72%	1,177,562
Feb 2, 2026	32.66	33.37	32.66	33.27	33.27	1.96%	880,084
Jan 30, 2026	33.01	33.17	32.21	32.63	32.63	-2.16%	1,415,674
Jan 29, 2026	33.23	33.38	32.79	33.35	33.35	1.28%	1,189,683
Jan 28, 2026	33.02	33.31	32.57	32.93	32.93	-4.27%	1,596,224
Jan 27, 2026	33.76	34.68	33.73	34.40	34.40	2.78%	2,011,948
Jan 26, 2026	33.42	33.81	33.37	33.47	33.47	-1.21%	1,343,302
Jan 23, 2026	33.35	33.92	33.21	33.88	33.88	2.36%	1,865,537
Jan 22, 2026	32.91	33.50	32.79	33.10	33.10	0.46%	1,167,135
Jan 21, 2026	31.79	33.23	31.74	32.95	32.95	5.17%	2,282,834
Jan 20, 2026	31.38	31.70	31.04	31.33	31.33	-2.85%	2,764,811
Jan 16, 2026	34.13	34.24	30.88	32.25	32.25	-4.73%	6,249,263
Jan 15, 2026	34.60	34.62	33.52	33.85	33.85	-4.22%	1,966,684
Jan 14, 2026	34.60	35.43	34.57	35.34	35.34	4.34%	2,654,541
Jan 13, 2026	33.48	33.90	33.30	33.87	33.87	-0.24%	2,055,114
Jan 12, 2026	34.08	34.10	33.59	33.95	33.95	-0.90%	1,476,438