Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	21.86	22.22	21.86	22.20	22.20	1.79%	956,446
Jun 5, 2025	22.07	22.07	21.78	21.81	21.81	0.14%	680,209
Jun 4, 2025	22.02	22.15	21.76	21.78	21.78	2.01%	1,334,837
Jun 3, 2025	21.13	21.53	20.88	21.35	21.35	-1.93%	1,129,525
Jun 2, 2025	21.79	21.94	21.57	21.77	21.77	3.91%	1,992,687
May 30, 2025	21.14	21.18	20.57	20.95	20.95	-1.74%	824,108
May 29, 2025	21.17	21.42	21.12	21.32	21.32	0.61%	685,051
May 28, 2025	20.74	21.21	20.73	21.19	21.19	-0.42%	1,429,148
May 27, 2025	21.34	21.38	20.95	21.28	21.28	2.26%	1,389,021
May 23, 2025	20.52	20.82	20.52	20.81	20.81	-1.05%	1,247,688
May 22, 2025	20.94	21.23	20.90	21.03	21.03	2.49%	1,967,691
May 21, 2025	20.87	20.87	20.46	20.52	20.52	0.93%	1,536,663
May 20, 2025	20.25	20.40	20.14	20.33	20.33	0.74%	1,030,051
May 19, 2025	19.81	20.19	19.80	20.18	20.18	1.51%	1,058,340
May 16, 2025	19.62	19.90	19.59	19.88	19.88	1.17%	836,564
May 15, 2025	19.42	19.66	19.32	19.65	19.65	2.99%	1,039,385
May 14, 2025	19.58	19.67	19.05	19.08	19.08	-1.19%	1,706,270
May 13, 2025	19.52	19.52	18.89	19.31	19.31	-3.11%	2,195,417
May 12, 2025	19.13	19.95	19.12	19.93	19.93	2.94%	2,595,096
May 9, 2025	19.61	19.96	19.35	19.36	19.36	-0.31%	2,185,465
May 8, 2025	19.95	19.99	19.36	19.42	19.42	-5.73%	3,194,609
May 7, 2025	20.82	20.98	20.58	20.60	20.60	0.88%	1,795,970
May 6, 2025	21.24	21.24	20.42	20.42	20.42	-5.24%	1,177,536
May 5, 2025	21.76	21.76	21.51	21.55	21.55	0.33%	974,693
May 2, 2025	21.59	21.66	21.35	21.48	21.48	2.63%	1,490,619
May 1, 2025	21.31	21.32	20.88	20.93	20.93	-1.04%	1,263,895
Apr 30, 2025	21.03	21.24	20.91	21.15	21.15	1.73%	1,354,443
Apr 29, 2025	21.04	21.08	20.75	20.79	20.79	0.78%	1,230,982
Apr 28, 2025	20.65	20.73	20.46	20.63	20.63	0.19%	783,386
Apr 25, 2025	20.47	20.64	20.36	20.59	20.59	0.24%	715,774
Apr 24, 2025	20.35	20.55	20.25	20.54	20.54	2.04%	769,590
Apr 23, 2025	20.29	20.39	20.02	20.13	20.13	-0.69%	1,292,692
Apr 22, 2025	19.68	20.29	19.68	20.27	20.27	1.00%	1,791,060
Apr 21, 2025	20.00	20.18	19.73	20.07	20.07	0.15%	1,074,679
Apr 17, 2025	19.47	20.16	19.42	20.04	20.04	2.51%	1,135,338
Apr 16, 2025	19.55	19.74	19.42	19.55	19.55	0.21%	940,320
Apr 15, 2025	19.65	19.69	19.35	19.51	19.51	0.98%	1,826,066
Apr 14, 2025	19.20	19.37	19.07	19.32	19.32	2.71%	1,337,520
Apr 11, 2025	18.64	18.88	18.44	18.81	18.81	4.44%	1,524,787
Apr 10, 2025	18.68	18.70	17.58	18.01	18.01	-4.35%	1,863,288
Apr 9, 2025	17.71	18.97	17.24	18.83	18.83	4.73%	2,027,662
Apr 8, 2025	18.89	18.92	17.77	17.98	17.98	-1.15%	1,942,332
Apr 7, 2025	18.02	18.68	17.82	18.19	18.19	-1.09%	3,296,077
Apr 4, 2025	18.80	18.89	18.30	18.39	18.39	-4.42%	2,472,573
Apr 3, 2025	19.19	19.32	19.00	19.24	19.24	2.23%	1,715,434
Apr 2, 2025	18.48	18.85	18.48	18.82	18.82	0.86%	1,929,097
Apr 1, 2025	19.09	19.10	18.62	18.66	18.66	-4.70%	1,794,029
Mar 31, 2025	19.53	19.66	19.36	19.58	19.58	-1.61%	1,044,787
Mar 28, 2025	19.81	19.96	19.73	19.90	19.90	-1.19%	1,107,633
Mar 27, 2025	19.94	20.37	19.94	20.14	20.14	2.65%	1,027,809