Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	27.97	28.14	27.55	27.88	-	0.80%	543,798
Mar 3, 2026	27.96	28.17	27.22	27.66	27.66	-6.71%	1,980,679
Mar 2, 2026	29.42	29.86	28.99	29.65	29.65	0.71%	1,924,764
Feb 27, 2026	29.41	29.48	29.15	29.44	29.44	0.68%	1,479,797
Feb 26, 2026	29.16	29.26	28.80	29.24	29.24	-0.17%	1,373,567
Feb 25, 2026	29.15	29.60	28.99	29.29	29.29	-0.37%	1,883,521
Feb 24, 2026	29.49	29.74	29.12	29.40	29.40	0.44%	1,607,579
Feb 23, 2026	28.43	29.28	28.42	29.27	29.27	-0.07%	2,180,652
Feb 20, 2026	29.04	29.49	28.94	29.29	29.29	1.35%	2,094,812
Feb 19, 2026	28.29	29.02	28.06	28.90	28.90	-0.89%	2,102,175
Feb 18, 2026	29.25	29.52	28.84	29.16	29.16	-2.80%	3,053,724
Feb 17, 2026	30.70	31.41	29.54	30.00	30.00	-0.10%	3,033,269
Feb 13, 2026	29.65	30.47	29.65	30.03	30.03	1.49%	1,188,627
Feb 12, 2026	30.05	30.17	29.47	29.59	29.59	-1.56%	1,371,696
Feb 11, 2026	30.42	30.42	29.66	30.06	30.06	-1.76%	1,377,222
Feb 10, 2026	30.87	31.00	30.59	30.60	30.60	-0.87%	892,687
Feb 9, 2026	31.27	31.30	30.62	30.87	30.87	-0.10%	1,184,819
Feb 6, 2026	30.94	31.31	30.75	30.90	30.90	-0.23%	1,760,292
Feb 5, 2026	31.35	32.04	30.95	30.97	30.97	-2.92%	1,514,931
Feb 4, 2026	32.45	32.56	31.42	31.90	31.90	-3.42%	1,531,691
Feb 3, 2026	33.24	33.52	32.87	33.03	33.03	-0.72%	1,177,562
Feb 2, 2026	32.66	33.37	32.66	33.27	33.27	1.96%	880,084
Jan 30, 2026	33.01	33.17	32.21	32.63	32.63	-2.16%	1,415,674
Jan 29, 2026	33.23	33.38	32.79	33.35	33.35	1.28%	1,189,683
Jan 28, 2026	33.02	33.31	32.57	32.93	32.93	-4.27%	1,596,224
Jan 27, 2026	33.76	34.68	33.73	34.40	34.40	2.78%	2,011,948
Jan 26, 2026	33.42	33.81	33.37	33.47	33.47	-1.21%	1,343,302
Jan 23, 2026	33.35	33.92	33.21	33.88	33.88	2.36%	1,865,537
Jan 22, 2026	32.91	33.50	32.79	33.10	33.10	0.46%	1,167,135
Jan 21, 2026	31.79	33.23	31.74	32.95	32.95	5.17%	2,282,834
Jan 20, 2026	31.38	31.70	31.04	31.33	31.33	-2.85%	2,764,811
Jan 16, 2026	34.13	34.24	30.88	32.25	32.25	-4.73%	6,249,263
Jan 15, 2026	34.60	34.62	33.52	33.85	33.85	-4.22%	1,966,684
Jan 14, 2026	34.60	35.43	34.57	35.34	35.34	4.34%	2,654,541
Jan 13, 2026	33.48	33.90	33.30	33.87	33.87	-0.24%	2,055,114
Jan 12, 2026	34.08	34.10	33.59	33.95	33.95	-0.90%	1,476,438
Jan 9, 2026	33.61	34.30	33.57	34.26	34.26	1.87%	1,525,186
Jan 8, 2026	33.92	33.99	33.42	33.63	33.63	-0.80%	970,559
Jan 7, 2026	33.11	33.99	33.08	33.90	33.90	2.42%	1,556,597
Jan 6, 2026	32.00	33.21	32.00	33.10	33.10	4.09%	1,727,985
Jan 5, 2026	32.09	32.10	31.29	31.80	31.80	-0.06%	2,164,952
Jan 2, 2026	31.18	31.85	31.14	31.82	31.82	3.31%	1,947,116
Dec 31, 2025	31.42	31.50	30.35	30.80	30.80	-2.19%	1,940,955
Dec 30, 2025	31.98	32.00	31.40	31.49	31.49	-3.17%	2,461,438
Dec 29, 2025	32.89	33.00	32.51	32.52	32.52	-2.69%	1,499,253
Dec 26, 2025	33.91	33.96	33.31	33.42	33.42	-0.89%	577,504
Dec 24, 2025	33.73	33.89	33.56	33.72	33.72	0.21%	381,856
Dec 23, 2025	33.42	33.67	33.26	33.65	33.65	1.78%	1,374,674
Dec 22, 2025	32.37	33.09	32.26	33.06	33.06	2.10%	1,165,610
Dec 19, 2025	32.14	32.80	32.13	32.38	32.38	2.79%	3,243,884