Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	32.91	33.50	32.79	33.37	-	1.27%	604,266
Jan 21, 2026	31.79	33.23	31.74	32.95	32.95	5.17%	2,282,751
Jan 20, 2026	31.38	31.70	31.04	31.33	31.33	-2.85%	2,764,418
Jan 16, 2026	34.13	34.24	30.88	32.25	32.25	-4.73%	6,240,329
Jan 15, 2026	34.60	34.62	33.52	33.85	33.85	-4.22%	1,966,681
Jan 14, 2026	34.60	35.43	34.57	35.34	35.34	4.34%	2,654,441
Jan 13, 2026	33.48	33.90	33.30	33.87	33.87	-0.24%	2,054,931
Jan 12, 2026	34.08	34.10	33.59	33.95	33.95	-0.90%	1,476,199
Jan 9, 2026	33.61	34.30	33.57	34.26	34.26	1.87%	1,522,571
Jan 8, 2026	33.92	33.99	33.42	33.63	33.63	-0.80%	970,559
Jan 7, 2026	33.11	33.99	33.08	33.90	33.90	2.42%	1,556,597
Jan 6, 2026	32.00	33.21	32.00	33.10	33.10	4.09%	1,727,985
Jan 5, 2026	32.09	32.10	31.29	31.80	31.80	-0.06%	2,164,952
Jan 2, 2026	31.18	31.85	31.14	31.82	31.82	3.31%	1,947,116
Dec 31, 2025	31.42	31.50	30.35	30.80	30.80	-2.19%	1,940,955
Dec 30, 2025	31.98	32.00	31.40	31.49	31.49	-3.17%	2,461,438
Dec 29, 2025	32.89	33.00	32.51	32.52	32.52	-2.69%	1,499,253
Dec 26, 2025	33.91	33.96	33.31	33.42	33.42	-0.89%	577,504
Dec 24, 2025	33.73	33.89	33.56	33.72	33.72	0.21%	381,856
Dec 23, 2025	33.42	33.67	33.26	33.65	33.65	1.78%	1,374,674
Dec 22, 2025	32.37	33.09	32.26	33.06	33.06	2.10%	1,165,610
Dec 19, 2025	32.14	32.80	32.13	32.38	32.38	2.79%	3,243,884
Dec 18, 2025	31.58	31.74	31.37	31.50	31.50	-0.66%	902,270
Dec 17, 2025	31.57	31.91	31.57	31.71	31.71	1.15%	1,081,914
Dec 16, 2025	31.70	31.76	31.09	31.35	31.35	-0.70%	1,082,801
Dec 15, 2025	31.74	31.91	31.37	31.57	31.57	0.83%	1,912,107
Dec 12, 2025	31.81	31.90	31.24	31.31	31.31	-3.07%	1,932,398
Dec 11, 2025	31.68	32.51	31.62	32.30	32.30	3.39%	2,078,466
Dec 10, 2025	31.01	31.41	30.81	31.24	31.24	1.00%	1,684,221
Dec 9, 2025	31.34	31.58	30.93	30.93	30.93	-3.16%	1,047,299
Dec 8, 2025	32.02	32.17	31.69	31.94	31.94	0.63%	1,482,640
Dec 5, 2025	32.06	32.13	31.50	31.74	31.74	-0.87%	781,657
Dec 4, 2025	32.04	32.41	31.63	32.02	32.02	1.07%	1,235,976
Dec 3, 2025	31.63	31.75	31.41	31.68	31.68	-0.09%	1,050,316
Dec 2, 2025	31.58	31.82	31.32	31.71	31.71	1.02%	1,521,354
Dec 1, 2025	32.40	32.47	31.32	31.39	31.39	-3.00%	1,418,988
Nov 28, 2025	31.68	32.48	31.46	32.36	32.36	1.38%	2,352,134
Nov 26, 2025	31.84	32.00	31.70	31.92	31.92	1.66%	1,228,123
Nov 25, 2025	31.25	31.50	31.00	31.40	31.40	1.88%	1,189,865
Nov 24, 2025	30.79	31.34	30.71	30.82	30.82	1.22%	1,657,886
Nov 21, 2025	30.24	30.74	30.19	30.45	30.45	1.36%	1,035,432
Nov 20, 2025	30.72	30.73	29.98	30.04	30.04	-1.73%	1,156,371
Nov 19, 2025	30.47	30.82	30.31	30.57	30.57	0.82%	1,122,102
Nov 18, 2025	30.05	30.36	29.67	30.32	30.32	-0.33%	2,172,255
Nov 17, 2025	30.35	30.89	30.28	30.42	30.42	0.53%	889,452
Nov 14, 2025	30.14	30.53	30.08	30.26	30.26	0.07%	1,426,741
Nov 13, 2025	30.43	30.78	30.23	30.24	30.24	-0.75%	1,069,794
Nov 12, 2025	30.37	30.66	30.26	30.47	30.47	0.53%	954,525
Nov 11, 2025	29.29	30.44	29.28	30.31	30.31	4.30%	2,184,351
Nov 10, 2025	29.36	29.58	28.89	29.06	29.06	1.40%	1,877,574