Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	28.91	29.43	28.91	29.06	29.06	3.05%	1,938,195
Apr 13, 2026	28.13	28.31	28.01	28.20	28.20	-0.18%	2,039,525
Apr 10, 2026	28.54	28.56	28.16	28.25	28.25	-0.11%	1,471,986
Apr 9, 2026	27.86	28.56	27.85	28.28	28.28	-0.42%	2,026,563
Apr 8, 2026	28.45	28.63	28.00	28.40	28.40	2.71%	1,838,655
Apr 7, 2026	27.19	27.74	26.78	27.65	27.65	-0.36%	1,915,715
Apr 6, 2026	27.38	27.79	27.38	27.75	27.75	0.91%	1,242,655
Apr 2, 2026	26.55	27.53	26.55	27.50	27.50	1.03%	1,081,615
Apr 1, 2026	27.23	27.49	27.06	27.22	27.22	1.45%	681,231
Mar 31, 2026	26.15	27.02	26.15	26.83	26.83	3.87%	1,117,557
Mar 30, 2026	26.15	26.21	25.76	25.83	25.83	0.04%	859,279
Mar 27, 2026	26.16	26.47	25.78	25.82	25.82	-0.81%	1,816,156
Mar 26, 2026	25.88	26.35	25.87	26.03	26.03	-0.31%	3,059,928
Mar 25, 2026	25.94	26.37	25.90	26.11	26.11	1.16%	3,154,045
Mar 24, 2026	25.48	25.86	25.43	25.81	25.81	0.51%	1,562,179
Mar 23, 2026	25.67	26.25	25.60	25.68	25.68	2.31%	1,319,772
Mar 20, 2026	25.62	25.72	24.95	25.10	25.10	-2.45%	2,196,798
Mar 19, 2026	25.47	25.88	25.34	25.73	25.73	-0.46%	1,320,346
Mar 18, 2026	26.34	26.42	25.84	25.85	25.85	-1.93%	1,088,145
Mar 17, 2026	26.69	26.79	26.32	26.36	26.36	-0.75%	1,012,027
Mar 16, 2026	26.32	26.57	26.31	26.56	26.56	1.61%	862,493
Mar 13, 2026	26.61	26.84	26.06	26.14	26.14	-1.62%	1,032,906
Mar 12, 2026	27.20	27.35	26.57	26.57	26.57	-2.96%	1,853,730
Mar 11, 2026	27.60	27.73	27.00	27.38	27.38	-2.07%	1,234,367
Mar 10, 2026	27.60	28.16	27.59	27.96	27.96	2.64%	1,844,929
Mar 9, 2026	26.55	27.32	26.55	27.24	27.24	0.67%	1,348,113
Mar 6, 2026	26.77	27.23	26.69	27.06	27.06	-1.53%	2,542,266
Mar 5, 2026	27.81	27.81	27.20	27.48	27.48	-2.48%	1,361,070
Mar 4, 2026	27.97	28.25	27.55	28.18	28.18	1.88%	1,448,760
Mar 3, 2026	27.96	28.17	27.22	27.66	27.66	-6.71%	1,980,699
Mar 2, 2026	29.42	29.86	28.99	29.65	29.65	0.71%	1,924,884
Feb 27, 2026	29.41	29.48	29.15	29.44	29.44	0.68%	1,479,898
Feb 26, 2026	29.16	29.26	28.80	29.24	29.24	-0.17%	1,373,719
Feb 25, 2026	29.15	29.60	28.99	29.29	29.29	-0.37%	1,884,644
Feb 24, 2026	29.49	29.74	29.12	29.40	29.40	0.44%	1,607,579
Feb 23, 2026	28.43	29.28	28.42	29.27	29.27	-0.07%	2,180,681
Feb 20, 2026	29.04	29.49	28.94	29.29	29.29	1.35%	2,094,838
Feb 19, 2026	28.29	29.02	28.06	28.90	28.90	-0.89%	2,102,193
Feb 18, 2026	29.25	29.52	28.84	29.16	29.16	-2.80%	3,054,495
Feb 17, 2026	30.70	31.41	29.54	30.00	30.00	-0.10%	3,036,566
Feb 13, 2026	29.65	30.47	29.65	30.03	30.03	1.49%	1,189,418
Feb 12, 2026	30.05	30.17	29.47	29.59	29.59	-1.56%	1,372,551
Feb 11, 2026	30.42	30.42	29.66	30.06	30.06	-1.76%	1,377,938
Feb 10, 2026	30.87	31.00	30.59	30.60	30.60	-0.87%	894,221
Feb 9, 2026	31.27	31.30	30.62	30.87	30.87	-0.10%	1,186,738
Feb 6, 2026	30.94	31.31	30.75	30.90	30.90	-0.23%	1,760,453
Feb 5, 2026	31.35	32.04	30.95	30.97	30.97	-2.92%	1,519,675
Feb 4, 2026	32.45	32.56	31.42	31.90	31.90	-3.42%	1,531,827
Feb 3, 2026	33.24	33.52	32.87	33.03	33.03	-0.72%	1,178,038
Feb 2, 2026	32.66	33.37	32.66	33.27	33.27	1.96%	880,317