Skip to main content
logo
Genmab A/S (GMAB)
NASDAQ: GMAB · Real-Time Price · USD
27.52
+0.48 (1.78%)
At close: May 5, 2026, 4:00 PM EDT
27.95
+0.43 (1.56%)
After-hours: May 5, 2026, 7:11 PM EDT

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202627.5127.6127.0027.5227.521.78%1,179,899
May 4, 202626.3027.0926.2427.0427.042.23%1,201,265
May 1, 202626.5526.7426.3326.4526.45-0.26%722,292
Apr 30, 202626.4626.6926.3926.5226.521.57%1,322,635
Apr 29, 202626.0326.2925.7226.1126.11-2.54%1,837,688
Apr 28, 202626.4627.2826.3626.7926.790.56%1,406,175
Apr 27, 202626.6627.0626.6126.6426.64-0.86%870,846
Apr 24, 202626.9727.1126.8126.8726.87-0.41%1,091,481
Apr 23, 202627.4727.5726.8126.9826.98-2.56%1,041,588
Apr 22, 202628.0528.2327.6227.6927.692.33%1,861,410
Apr 21, 202627.1527.4626.8927.0627.06-3.05%3,779,421
Apr 20, 202628.1928.2727.9027.9127.91-2.24%1,780,434
Apr 17, 202628.8028.8728.3928.5528.550.88%2,194,974
Apr 16, 202628.9829.0828.1528.3028.30-3.41%1,240,257
Apr 15, 202629.2529.4128.9429.3029.300.83%949,888
Apr 14, 202628.9129.4328.9129.0629.063.05%1,938,445
Apr 13, 202628.1328.3128.0128.2028.20-0.18%2,039,525
Apr 10, 202628.5428.5628.1628.2528.25-0.11%1,472,483
Apr 9, 202627.8628.5627.8528.2828.28-0.42%2,026,563
Apr 8, 202628.4528.6328.0028.4028.402.71%1,838,660
Apr 7, 202627.1927.7426.7827.6527.65-0.36%1,915,743
Apr 6, 202627.3827.7927.3827.7527.750.91%1,242,655
Apr 2, 202626.5527.5326.5527.5027.501.03%1,081,615
Apr 1, 202627.2327.4927.0627.2227.221.45%681,231
Mar 31, 202626.1527.0226.1526.8326.833.87%1,117,937
Mar 30, 202626.1526.2125.7625.8325.830.04%859,279
Mar 27, 202626.1626.4725.7825.8225.82-0.81%1,816,156
Mar 26, 202625.8826.3525.8726.0326.03-0.31%3,059,928
Mar 25, 202625.9426.3725.9026.1126.111.16%3,154,045
Mar 24, 202625.4825.8625.4325.8125.810.51%1,562,179
Mar 23, 202625.6726.2525.6025.6825.682.31%1,319,772
Mar 20, 202625.6225.7224.9525.1025.10-2.45%2,196,798
Mar 19, 202625.4725.8825.3425.7325.73-0.46%1,320,346
Mar 18, 202626.3426.4225.8425.8525.85-1.93%1,088,145
Mar 17, 202626.6926.7926.3226.3626.36-0.75%1,012,027
Mar 16, 202626.3226.5726.3126.5626.561.61%862,493
Mar 13, 202626.6126.8426.0626.1426.14-1.62%1,032,906
Mar 12, 202627.2027.3526.5726.5726.57-2.96%1,853,730
Mar 11, 202627.6027.7327.0027.3827.38-2.07%1,234,367
Mar 10, 202627.6028.1627.5927.9627.962.64%1,844,929
Mar 9, 202626.5527.3226.5527.2427.240.67%1,348,113
Mar 6, 202626.7727.2326.6927.0627.06-1.53%2,542,266
Mar 5, 202627.8127.8127.2027.4827.48-2.48%1,361,070
Mar 4, 202627.9728.2527.5528.1828.181.88%1,448,760
Mar 3, 202627.9628.1727.2227.6627.66-6.71%1,980,699
Mar 2, 202629.4229.8628.9929.6529.650.71%1,924,884
Feb 27, 202629.4129.4829.1529.4429.440.68%1,479,898
Feb 26, 202629.1629.2628.8029.2429.24-0.17%1,373,719
Feb 25, 202629.1529.6028.9929.2929.29-0.37%1,884,644
Feb 24, 202629.4929.7429.1229.4029.400.44%1,607,579