Skip to main content
logo
Genmab A/S (GMAB)
NASDAQ: GMAB · Real-Time Price · USD
28.01
-0.50 (-1.77%)
At close: Jul 6, 2026, 4:00 PM EDT
28.65
+0.64 (2.28%)
Pre-market: Jul 7, 2026, 4:09 AM EDT

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202628.1528.3427.6328.0128.01-1.77%1,778,657
Jul 2, 202628.1428.7828.0828.5228.523.17%1,414,977
Jul 1, 202627.9028.0027.3327.6427.640.62%1,450,434
Jun 30, 202627.9628.1827.3427.4727.475.57%2,573,567
Jun 29, 202626.2326.4225.9726.0226.02-0.38%2,029,457
Jun 26, 202625.4126.1725.3426.1226.12-0.08%1,778,429
Jun 25, 202625.9126.3725.8826.1426.141.06%1,286,723
Jun 24, 202626.0526.2425.8025.8725.87-0.29%1,376,498
Jun 23, 202625.9226.1925.8525.9425.941.29%1,262,305
Jun 22, 202625.0525.6624.8825.6125.611.35%1,593,105
Jun 18, 202625.6825.7325.0025.2725.27-0.47%1,809,919
Jun 17, 202624.9525.7824.8725.3925.392.63%2,438,823
Jun 16, 202624.4824.7824.0924.7424.740.65%2,191,662
Jun 15, 202625.1425.2024.5124.5824.58-1.99%1,023,147
Jun 12, 202625.0725.2624.9325.0825.08-0.63%1,113,721
Jun 11, 202624.9625.3924.8025.2425.243.06%1,173,452
Jun 10, 202624.7625.1424.4624.4924.49-2.43%876,185
Jun 9, 202624.8725.1724.7125.1025.101.21%1,329,445
Jun 8, 202625.1525.2224.5824.8024.80-1.39%1,435,931
Jun 5, 202624.7325.2924.6925.1525.151.70%2,085,802
Jun 4, 202624.4324.8324.3424.7324.733.56%1,240,292
Jun 3, 202623.6823.9123.6223.8823.880.13%1,377,005
Jun 2, 202624.1924.2523.7723.8523.85-6.29%3,617,150
Jun 1, 202625.7825.9425.3925.4525.45-3.34%1,711,254
May 29, 202626.9527.0726.3326.3326.33-2.63%2,199,583
May 28, 202626.2127.1426.2127.0427.041.24%2,323,271
May 27, 202626.7926.9726.6026.7126.71-0.67%790,752
May 26, 202626.9327.1326.6226.8926.890.07%1,020,509
May 22, 202626.8827.0226.6726.8726.87-0.67%1,205,430
May 21, 202626.8827.1926.6327.0527.05-0.59%1,050,389
May 20, 202626.1427.3726.0927.2127.215.96%5,201,590
May 19, 202625.6925.9825.5225.6825.68-2.62%4,339,300
May 18, 202626.5526.6026.1426.3726.37-0.64%2,858,104
May 15, 202626.8426.9626.4426.5426.54-1.34%1,362,310
May 14, 202626.8227.1726.1826.9026.901.32%1,519,882
May 13, 202626.5326.7826.3326.5526.55-1.99%1,975,459
May 12, 202626.4227.2326.4227.0927.093.48%2,243,947
May 11, 202625.9926.6125.9226.1826.18-0.95%2,646,904
May 8, 202625.5626.7625.3426.4326.43-2.33%5,919,571
May 7, 202628.2328.2826.8127.0627.06-2.98%3,498,109
May 6, 202627.5828.0027.5027.8927.891.34%1,451,980
May 5, 202627.5127.6127.0027.5227.521.78%1,179,949
May 4, 202626.3027.0926.2427.0427.042.23%1,201,265
May 1, 202626.5526.7426.3326.4526.45-0.26%722,292
Apr 30, 202626.4626.6926.3926.5226.521.57%1,322,635
Apr 29, 202626.0326.2925.7226.1126.11-2.54%1,837,688
Apr 28, 202626.4627.2826.3626.7926.790.56%1,406,175
Apr 27, 202626.6627.0626.6126.6426.64-0.86%870,846
Apr 24, 202626.9727.1126.8126.8726.87-0.41%1,091,481
Apr 23, 202627.4727.5726.8126.9826.98-2.56%1,041,588