Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	32.86	33.11	32.66	32.96	32.96	0.37%	2,706,939
Aug 17, 2026	32.31	32.94	32.28	32.84	32.84	2.82%	3,431,951
Aug 14, 2026	31.31	31.98	31.14	31.94	31.94	1.91%	3,424,943
Aug 13, 2026	31.50	31.55	30.98	31.34	31.34	-0.25%	4,094,649
Aug 12, 2026	30.69	31.61	30.69	31.42	31.42	1.85%	3,516,969
Aug 11, 2026	30.91	30.98	30.52	30.85	30.85	-0.06%	1,585,446
Aug 10, 2026	30.63	31.01	30.55	30.87	30.87	-1.22%	2,255,302
Aug 7, 2026	31.44	31.79	30.92	31.25	31.25	4.76%	3,507,350
Aug 6, 2026	29.50	29.86	28.47	29.83	29.83	1.95%	5,230,757
Aug 5, 2026	29.46	29.77	29.21	29.26	29.26	0.83%	1,403,603
Aug 4, 2026	29.24	29.32	28.94	29.02	29.02	1.19%	1,320,436
Aug 3, 2026	28.65	28.72	28.09	28.68	28.68	-0.66%	1,739,496
Jul 31, 2026	28.51	28.93	28.23	28.87	28.87	0.80%	2,135,227
Jul 30, 2026	28.12	28.67	28.03	28.64	28.64	0.42%	1,664,612
Jul 29, 2026	28.87	28.94	28.43	28.52	28.52	-1.66%	1,160,555
Jul 28, 2026	29.02	29.38	28.91	29.00	29.00	0.69%	2,212,616
Jul 27, 2026	28.77	29.15	28.56	28.80	28.80	-0.24%	1,526,754
Jul 24, 2026	29.06	29.11	28.57	28.87	28.87	-1.03%	1,676,218
Jul 23, 2026	28.51	29.20	28.33	29.17	29.17	1.11%	1,135,421
Jul 22, 2026	29.26	29.33	28.83	28.85	28.85	1.71%	1,852,893
Jul 21, 2026	28.05	28.55	27.98	28.37	28.37	1.63%	871,699
Jul 20, 2026	28.65	28.80	27.87	27.91	27.91	-2.82%	1,245,539
Jul 17, 2026	28.51	28.86	28.39	28.72	28.72	-0.90%	2,629,330
Jul 16, 2026	28.73	29.10	28.45	28.98	28.98	-0.34%	1,568,350
Jul 15, 2026	29.02	29.29	28.78	29.08	29.08	1.22%	1,744,239
Jul 14, 2026	28.83	29.05	28.39	28.73	28.73	-0.24%	1,633,339
Jul 13, 2026	28.63	29.39	28.50	28.80	28.80	-0.69%	4,555,497
Jul 10, 2026	29.23	29.45	28.37	29.00	29.00	-2.62%	4,927,153
Jul 9, 2026	28.92	29.80	28.92	29.78	29.78	0.81%	2,770,119
Jul 8, 2026	28.84	29.59	28.82	29.54	29.54	1.23%	2,737,590
Jul 7, 2026	29.02	29.41	28.83	29.18	29.18	4.18%	1,533,886
Jul 6, 2026	28.15	28.34	27.63	28.01	28.01	-1.77%	1,778,662
Jul 2, 2026	28.14	28.78	28.08	28.52	28.52	3.17%	1,414,977
Jul 1, 2026	27.90	28.00	27.33	27.64	27.64	0.62%	1,450,434
Jun 30, 2026	27.96	28.18	27.34	27.47	27.47	5.57%	2,573,567
Jun 29, 2026	26.23	26.42	25.97	26.02	26.02	-0.38%	2,029,457
Jun 26, 2026	25.41	26.17	25.34	26.12	26.12	-0.08%	1,778,429
Jun 25, 2026	25.91	26.37	25.88	26.14	26.14	1.06%	1,286,723
Jun 24, 2026	26.05	26.24	25.80	25.87	25.87	-0.29%	1,376,498
Jun 23, 2026	25.92	26.19	25.85	25.94	25.94	1.29%	1,262,305
Jun 22, 2026	25.05	25.66	24.88	25.61	25.61	1.35%	1,593,105
Jun 18, 2026	25.68	25.73	25.00	25.27	25.27	-0.47%	1,809,919
Jun 17, 2026	24.95	25.78	24.87	25.39	25.39	2.63%	2,438,823
Jun 16, 2026	24.48	24.78	24.09	24.74	24.74	0.65%	2,191,662
Jun 15, 2026	25.14	25.20	24.51	24.58	24.58	-1.99%	1,023,147
Jun 12, 2026	25.07	25.26	24.93	25.08	25.08	-0.63%	1,113,721
Jun 11, 2026	24.96	25.39	24.80	25.24	25.24	3.06%	1,173,452
Jun 10, 2026	24.76	25.14	24.46	24.49	24.49	-2.43%	876,185
Jun 9, 2026	24.87	25.17	24.71	25.10	25.10	1.21%	1,329,445
Jun 8, 2026	25.15	25.22	24.58	24.80	24.80	-1.39%	1,435,931