Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	33.71	33.84	33.36	33.53	33.53	-0.21%	1,550,685
Sep 4, 2026	33.96	34.19	33.55	33.60	33.60	-2.35%	1,002,603
Sep 3, 2026	34.63	34.66	34.08	34.41	34.41	0.57%	890,948
Sep 2, 2026	34.04	34.50	33.74	34.22	34.22	2.78%	2,079,450
Sep 1, 2026	33.33	33.67	33.15	33.29	33.29	0.39%	1,563,240
Aug 31, 2026	32.76	33.26	32.54	33.16	33.16	-0.21%	1,733,460
Aug 28, 2026	33.78	33.93	33.12	33.23	33.23	-2.55%	1,518,714
Aug 27, 2026	33.91	34.17	33.67	34.10	34.10	1.04%	1,866,282
Aug 26, 2026	33.78	33.90	33.36	33.75	33.75	-1.78%	3,086,697
Aug 25, 2026	33.81	34.47	33.72	34.36	34.36	4.06%	2,027,506
Aug 24, 2026	32.82	33.32	32.74	33.02	33.02	-1.29%	3,246,507
Aug 21, 2026	33.36	33.98	33.28	33.45	33.45	0.12%	2,535,451
Aug 20, 2026	33.60	33.77	33.20	33.41	33.41	-2.05%	6,348,463
Aug 19, 2026	33.41	34.19	33.26	34.11	34.11	3.49%	3,229,220
Aug 18, 2026	32.86	33.11	32.66	32.96	32.96	0.37%	2,706,951
Aug 17, 2026	32.31	32.94	32.28	32.84	32.84	2.82%	3,432,021
Aug 14, 2026	31.31	31.98	31.14	31.94	31.94	1.91%	3,427,175
Aug 13, 2026	31.50	31.55	30.98	31.34	31.34	-0.25%	4,094,878
Aug 12, 2026	30.69	31.61	30.69	31.42	31.42	1.85%	3,516,973
Aug 11, 2026	30.91	30.98	30.52	30.85	30.85	-0.06%	1,587,051
Aug 10, 2026	30.63	31.01	30.55	30.87	30.87	-1.22%	2,799,566
Aug 7, 2026	31.44	31.79	30.92	31.25	31.25	4.76%	3,507,362
Aug 6, 2026	29.50	29.86	28.47	29.83	29.83	1.95%	5,234,385
Aug 5, 2026	29.46	29.77	29.21	29.26	29.26	0.83%	1,404,184
Aug 4, 2026	29.24	29.32	28.94	29.02	29.02	1.19%	1,320,546
Aug 3, 2026	28.65	28.72	28.09	28.68	28.68	-0.66%	1,739,499
Jul 31, 2026	28.51	28.93	28.23	28.87	28.87	0.80%	2,135,229
Jul 30, 2026	28.12	28.67	28.03	28.64	28.64	0.42%	1,666,074
Jul 29, 2026	28.87	28.94	28.43	28.52	28.52	-1.66%	1,160,922
Jul 28, 2026	29.02	29.38	28.91	29.00	29.00	0.69%	2,212,644
Jul 27, 2026	28.77	29.15	28.56	28.80	28.80	-0.24%	1,526,784
Jul 24, 2026	29.06	29.11	28.57	28.87	28.87	-1.03%	1,676,219
Jul 23, 2026	28.51	29.20	28.33	29.17	29.17	1.11%	1,135,422
Jul 22, 2026	29.26	29.33	28.83	28.85	28.85	1.71%	1,852,893
Jul 21, 2026	28.05	28.55	27.98	28.37	28.37	1.63%	871,699
Jul 20, 2026	28.65	28.80	27.87	27.91	27.91	-2.82%	1,245,539
Jul 17, 2026	28.51	28.86	28.39	28.72	28.72	-0.90%	2,629,330
Jul 16, 2026	28.73	29.10	28.45	28.98	28.98	-0.34%	1,568,350
Jul 15, 2026	29.02	29.29	28.78	29.08	29.08	1.22%	1,744,239
Jul 14, 2026	28.83	29.05	28.39	28.73	28.73	-0.24%	1,633,339
Jul 13, 2026	28.63	29.39	28.50	28.80	28.80	-0.69%	4,555,497
Jul 10, 2026	29.23	29.45	28.37	29.00	29.00	-2.62%	4,927,153
Jul 9, 2026	28.92	29.80	28.92	29.78	29.78	0.81%	2,770,119
Jul 8, 2026	28.84	29.59	28.82	29.54	29.54	1.23%	2,737,590
Jul 7, 2026	29.02	29.41	28.83	29.18	29.18	4.18%	1,533,886
Jul 6, 2026	28.15	28.34	27.63	28.01	28.01	-1.77%	1,778,662
Jul 2, 2026	28.14	28.78	28.08	28.52	28.52	3.17%	1,414,977
Jul 1, 2026	27.90	28.00	27.33	27.64	27.64	0.62%	1,450,434
Jun 30, 2026	27.96	28.18	27.34	27.47	27.47	5.57%	2,573,567
Jun 29, 2026	26.23	26.42	25.97	26.02	26.02	-0.38%	2,029,457