Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	38.60	39.41	38.42	39.22	39.22	1.86%	1,513,242
Oct 19, 2026	37.89	39.00	37.76	38.50	38.50	4.05%	4,775,871
Oct 16, 2026	38.15	38.20	36.74	37.00	37.00	-2.17%	2,684,547
Oct 15, 2026	37.20	38.33	37.04	37.82	37.82	2.52%	4,083,528
Oct 14, 2026	36.39	37.25	36.13	36.89	36.89	0.88%	2,687,385
Oct 13, 2026	37.23	37.35	36.34	36.57	36.57	-2.14%	3,736,922
Oct 12, 2026	37.18	37.71	36.94	37.37	37.37	0.81%	3,126,354
Oct 9, 2026	36.55	37.15	36.33	37.07	37.07	2.83%	2,333,434
Oct 8, 2026	36.18	36.29	35.09	36.05	36.05	-1.64%	4,299,492
Oct 7, 2026	37.28	37.87	36.27	36.65	36.65	-3.04%	4,253,673
Oct 6, 2026	39.11	39.15	37.07	37.80	37.80	-1.77%	6,595,861
Oct 5, 2026	35.09	40.17	35.02	38.48	38.48	10.73%	12,395,121
Oct 2, 2026	34.39	35.02	33.73	34.75	34.75	0.58%	5,436,232
Oct 1, 2026	35.25	35.80	34.52	34.55	34.55	-3.15%	6,376,477
Sep 30, 2026	35.72	35.91	35.37	35.68	35.68	0.30%	5,154,396
Sep 29, 2026	34.94	35.64	34.89	35.57	35.57	0.59%	3,827,544
Sep 28, 2026	34.76	35.70	34.63	35.36	35.36	0.11%	2,794,571
Sep 25, 2026	34.95	35.47	34.70	35.32	35.32	1.41%	3,583,206
Sep 24, 2026	34.69	35.03	34.36	34.83	34.83	0.23%	2,514,937
Sep 23, 2026	35.39	35.66	34.61	34.75	34.75	-1.33%	2,509,746
Sep 22, 2026	34.46	35.30	34.37	35.22	35.22	1.53%	2,297,611
Sep 21, 2026	34.70	34.87	34.36	34.69	34.69	-0.14%	1,577,461
Sep 18, 2026	34.92	35.15	34.72	34.74	34.74	0.59%	2,711,562
Sep 17, 2026	34.28	34.77	34.22	34.54	34.54	0.39%	2,703,043
Sep 16, 2026	34.36	34.63	34.05	34.40	34.40	0.73%	2,885,965
Sep 15, 2026	32.34	34.19	32.34	34.15	34.15	4.59%	3,085,287
Sep 14, 2026	32.79	32.96	32.52	32.65	32.65	0.55%	1,411,695
Sep 11, 2026	32.45	32.70	32.27	32.47	32.47	0.74%	1,394,020
Sep 10, 2026	32.46	32.68	32.21	32.23	32.23	-2.45%	1,015,762
Sep 9, 2026	33.47	33.75	32.98	33.04	33.04	-1.46%	2,125,948
Sep 8, 2026	33.71	33.84	33.36	33.53	33.53	-0.21%	1,550,685
Sep 4, 2026	33.96	34.19	33.55	33.60	33.60	-2.35%	1,002,605
Sep 3, 2026	34.63	34.66	34.08	34.41	34.41	0.57%	890,948
Sep 2, 2026	34.04	34.50	33.74	34.22	34.22	2.78%	2,079,450
Sep 1, 2026	33.33	33.67	33.15	33.29	33.29	0.39%	1,563,240
Aug 31, 2026	32.76	33.26	32.54	33.16	33.16	-0.21%	1,733,460
Aug 28, 2026	33.78	33.93	33.12	33.23	33.23	-2.55%	1,518,714
Aug 27, 2026	33.91	34.17	33.67	34.10	34.10	1.04%	1,866,282
Aug 26, 2026	33.78	33.90	33.36	33.75	33.75	-1.78%	3,086,697
Aug 25, 2026	33.81	34.47	33.72	34.36	34.36	4.06%	2,027,506
Aug 24, 2026	32.82	33.32	32.74	33.02	33.02	-1.29%	3,246,507
Aug 21, 2026	33.36	33.98	33.28	33.45	33.45	0.12%	2,535,451
Aug 20, 2026	33.60	33.77	33.20	33.41	33.41	-2.05%	6,348,463
Aug 19, 2026	33.41	34.19	33.26	34.11	34.11	3.49%	3,229,220
Aug 18, 2026	32.86	33.11	32.66	32.96	32.96	0.37%	2,706,951
Aug 17, 2026	32.31	32.94	32.28	32.84	32.84	2.82%	3,432,021
Aug 14, 2026	31.31	31.98	31.14	31.94	31.94	1.91%	3,427,175
Aug 13, 2026	31.50	31.55	30.98	31.34	31.34	-0.25%	4,094,878
Aug 12, 2026	30.69	31.61	30.69	31.42	31.42	1.85%	3,516,973
Aug 11, 2026	30.91	30.98	30.52	30.85	30.85	-0.06%	1,587,051