Genmab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	54.87	55.23	53.26	53.47	53.47	-4.18%	1,366,425
Nov 9, 2026	54.36	55.91	53.32	55.80	55.80	4.05%	5,137,139
Nov 6, 2026	52.36	54.15	51.22	53.63	53.63	1.69%	7,828,333
Nov 5, 2026	55.07	55.27	52.62	52.74	52.74	-4.32%	4,400,181
Nov 4, 2026	56.01	56.20	53.76	55.12	55.12	-0.72%	4,299,450
Nov 3, 2026	55.46	56.50	55.10	55.52	55.52	1.09%	3,060,842
Nov 2, 2026	56.21	56.84	54.65	54.92	54.92	-3.75%	4,424,670
Oct 30, 2026	57.40	59.02	56.53	57.06	57.06	1.01%	8,649,171
Oct 29, 2026	56.56	58.19	55.68	56.49	56.49	-1.40%	6,253,144
Oct 28, 2026	44.63	59.97	44.35	57.29	57.29	28.25%	29,283,870
Oct 27, 2026	44.41	44.99	43.98	44.67	44.67	-0.03%	4,929,100
Oct 26, 2026	44.79	45.45	44.08	44.69	44.69	2.04%	7,473,717
Oct 23, 2026	39.84	44.34	39.64	43.79	43.79	9.47%	13,000,825
Oct 22, 2026	39.68	40.17	39.50	40.00	40.00	1.09%	4,685,776
Oct 21, 2026	39.08	39.66	39.05	39.57	39.57	1.28%	2,972,984
Oct 20, 2026	38.60	39.41	38.42	39.07	39.07	1.48%	3,780,311
Oct 19, 2026	37.89	39.00	37.76	38.50	38.50	4.05%	4,776,014
Oct 16, 2026	38.15	38.20	36.74	37.00	37.00	-2.17%	2,684,756
Oct 15, 2026	37.20	38.33	37.04	37.82	37.82	2.52%	4,084,423
Oct 14, 2026	36.39	37.25	36.13	36.89	36.89	0.88%	2,687,475
Oct 13, 2026	37.23	37.35	36.34	36.57	36.57	-2.14%	3,736,996
Oct 12, 2026	37.18	37.71	36.94	37.37	37.37	0.81%	3,127,573
Oct 9, 2026	36.55	37.15	36.33	37.07	37.07	2.83%	2,333,505
Oct 8, 2026	36.18	36.29	35.09	36.05	36.05	-1.64%	4,299,812
Oct 7, 2026	37.28	37.87	36.27	36.65	36.65	-3.04%	4,253,684
Oct 6, 2026	39.11	39.15	37.07	37.80	37.80	-1.77%	6,596,368
Oct 5, 2026	35.09	40.17	35.02	38.48	38.48	10.73%	12,403,391
Oct 2, 2026	34.39	35.02	33.73	34.75	34.75	0.58%	5,436,431
Oct 1, 2026	35.25	35.80	34.52	34.55	34.55	-3.15%	6,377,008
Sep 30, 2026	35.72	35.91	35.37	35.68	35.68	0.30%	5,154,579
Sep 29, 2026	34.94	35.64	34.89	35.57	35.57	0.59%	3,827,544
Sep 28, 2026	34.76	35.70	34.63	35.36	35.36	0.11%	2,794,571
Sep 25, 2026	34.95	35.47	34.70	35.32	35.32	1.41%	3,583,206
Sep 24, 2026	34.69	35.03	34.36	34.83	34.83	0.23%	2,514,937
Sep 23, 2026	35.39	35.66	34.61	34.75	34.75	-1.33%	2,509,746
Sep 22, 2026	34.46	35.30	34.37	35.22	35.22	1.53%	2,297,611
Sep 21, 2026	34.70	34.87	34.36	34.69	34.69	-0.14%	1,577,461
Sep 18, 2026	34.92	35.15	34.72	34.74	34.74	0.59%	2,711,562
Sep 17, 2026	34.28	34.77	34.22	34.54	34.54	0.39%	2,703,043
Sep 16, 2026	34.36	34.63	34.05	34.40	34.40	0.73%	2,885,965
Sep 15, 2026	32.34	34.19	32.34	34.15	34.15	4.59%	3,085,287
Sep 14, 2026	32.79	32.96	32.52	32.65	32.65	0.55%	1,411,695
Sep 11, 2026	32.45	32.70	32.27	32.47	32.47	0.74%	1,394,020
Sep 10, 2026	32.46	32.68	32.21	32.23	32.23	-2.45%	1,015,762
Sep 9, 2026	33.47	33.75	32.98	33.04	33.04	-1.46%	2,125,948
Sep 8, 2026	33.71	33.84	33.36	33.53	33.53	-0.21%	1,550,685
Sep 4, 2026	33.96	34.19	33.55	33.60	33.60	-2.35%	1,002,605
Sep 3, 2026	34.63	34.66	34.08	34.41	34.41	0.57%	890,948
Sep 2, 2026	34.04	34.50	33.74	34.22	34.22	2.78%	2,079,450
Sep 1, 2026	33.33	33.67	33.15	33.29	33.29	0.39%	1,563,240