Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.39	2.64	2.20	2.25	2.25	-5.46%	852,568
Aug 27, 2026	1.85	2.90	1.78	2.38	2.38	32.96%	3,966,780
Aug 26, 2026	1.77	1.79	1.71	1.79	1.79	4.68%	369,520
Aug 25, 2026	1.78	1.78	1.65	1.71	1.71	3.64%	279,499
Aug 24, 2026	1.77	1.80	1.63	1.65	1.65	-4.01%	432,327
Aug 21, 2026	1.55	1.77	1.54	1.72	1.72	13.46%	441,743
Aug 20, 2026	1.51	1.54	1.48	1.52	1.52	-0.53%	235,549
Aug 19, 2026	1.59	1.59	1.48	1.52	1.52	4.32%	330,758
Aug 18, 2026	1.53	1.53	1.46	1.46	1.46	-5.81%	262,643
Aug 17, 2026	1.56	1.59	1.49	1.55	1.55	0.33%	275,325
Aug 14, 2026	1.60	1.62	1.50	1.55	1.54	0.32%	334,961
Aug 13, 2026	1.57	1.58	1.49	1.54	1.54	-2.53%	476,282
Aug 12, 2026	1.65	1.65	1.56	1.58	1.58	-3.07%	322,601
Aug 11, 2026	1.55	1.63	1.55	1.63	1.63	5.16%	200,200
Aug 10, 2026	1.68	1.83	1.53	1.55	1.55	1.31%	383,795
Aug 7, 2026	1.74	1.76	1.53	1.53	1.53	-10.00%	611,695
Aug 6, 2026	1.80	1.80	1.69	1.70	1.70	-3.41%	242,205
Aug 5, 2026	1.86	1.86	1.76	1.76	1.76	-4.09%	289,860
Aug 4, 2026	1.77	1.90	1.73	1.84	1.84	4.86%	411,183
Aug 3, 2026	1.81	1.84	1.64	1.75	1.75	-7.89%	964,559
Jul 31, 2026	1.90	2.07	1.79	1.90	1.90	2.16%	630,800
Jul 30, 2026	1.83	1.88	1.75	1.86	1.86	3.22%	217,767
Jul 29, 2026	1.90	1.91	1.79	1.80	1.80	-2.61%	393,102
Jul 28, 2026	1.79	1.98	1.74	1.85	1.85	3.94%	615,194
Jul 27, 2026	1.83	1.85	1.52	1.78	1.78	1.14%	503,857
Jul 24, 2026	1.78	1.82	1.71	1.76	1.76	1.15%	310,112
Jul 23, 2026	1.82	1.88	1.69	1.74	1.74	-2.25%	639,495
Jul 22, 2026	1.91	1.97	1.78	1.78	1.78	-5.57%	594,062
Jul 21, 2026	1.99	2.07	1.83	1.89	1.89	-6.68%	811,196
Jul 20, 2026	2.14	2.14	1.99	2.02	2.02	-3.35%	379,659
Jul 17, 2026	1.96	2.18	1.92	2.09	2.09	7.18%	909,222
Jul 16, 2026	2.03	2.10	1.90	1.95	1.95	-2.50%	535,309
Jul 15, 2026	2.10	2.15	1.98	2.00	2.00	-3.38%	462,276
Jul 14, 2026	2.00	2.15	1.98	2.07	2.07	5.08%	455,681
Jul 13, 2026	2.00	2.10	1.95	1.97	1.97	-2.48%	692,100
Jul 10, 2026	2.30	2.30	1.94	2.02	2.02	-10.22%	1,603,184
Jul 9, 2026	2.39	2.41	2.19	2.25	2.25	-5.46%	782,109
Jul 8, 2026	2.69	2.69	2.26	2.38	2.38	-9.94%	689,890
Jul 7, 2026	2.80	2.83	2.50	2.64	2.64	-4.94%	430,008
Jul 6, 2026	3.00	3.00	2.76	2.78	2.78	-5.76%	319,082
Jul 2, 2026	2.93	3.04	2.82	2.95	2.95	1.37%	356,462
Jul 1, 2026	2.85	2.99	2.76	2.91	2.91	4.30%	338,432
Jun 30, 2026	2.89	2.89	2.77	2.79	2.79	-1.76%	282,730
Jun 29, 2026	2.88	2.90	2.76	2.84	2.84	1.97%	318,648
Jun 26, 2026	2.57	2.79	2.53	2.79	2.79	8.79%	389,615
Jun 25, 2026	2.61	2.67	2.53	2.56	2.56	-3.37%	316,607
Jun 24, 2026	2.55	2.90	2.53	2.65	2.65	5.13%	522,837
Jun 23, 2026	2.60	2.79	2.51	2.52	2.52	-5.26%	449,878
Jun 22, 2026	2.78	2.80	2.63	2.66	2.66	-3.97%	332,496
Jun 18, 2026	2.76	2.83	2.72	2.77	2.77	-	290,533