Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.89	33.11	32.30	32.30	32.30	-2.71%	87,021
Mar 26, 2026	33.15	33.49	32.75	33.20	33.20	0.06%	136,972
Mar 25, 2026	33.87	33.87	32.93	33.18	33.18	-0.51%	128,314
Mar 24, 2026	33.46	34.14	33.28	33.35	33.35	-1.45%	103,409
Mar 23, 2026	33.00	34.29	32.51	33.84	33.84	3.74%	128,342
Mar 20, 2026	34.16	34.24	32.60	32.62	32.62	-4.98%	226,562
Mar 19, 2026	34.10	35.06	34.02	34.33	34.08	0.62%	204,413
Mar 18, 2026	34.82	35.37	34.04	34.12	33.87	-2.51%	128,290
Mar 17, 2026	34.45	35.18	34.16	35.00	34.75	2.13%	129,434
Mar 16, 2026	34.20	34.83	33.92	34.27	34.02	1.99%	110,816
Mar 13, 2026	34.59	34.99	33.29	33.60	33.36	-2.07%	182,882
Mar 12, 2026	34.60	35.08	34.18	34.31	34.06	-1.49%	120,077
Mar 11, 2026	35.91	35.91	34.83	34.83	34.58	-3.28%	91,562
Mar 10, 2026	35.66	36.89	35.41	36.01	35.75	0.64%	242,035
Mar 9, 2026	35.41	35.95	34.70	35.78	35.52	0.11%	206,029
Mar 6, 2026	35.75	36.14	35.44	35.74	35.48	-1.24%	92,285
Mar 5, 2026	35.99	36.46	35.51	36.19	35.93	-0.28%	213,952
Mar 4, 2026	36.47	37.46	36.26	36.29	36.03	0.14%	223,369
Mar 3, 2026	35.91	37.00	34.85	36.24	35.98	1.31%	146,678
Mar 2, 2026	34.04	36.49	33.82	35.77	35.51	3.29%	322,600
Feb 27, 2026	36.44	37.00	34.19	34.63	34.38	-5.38%	210,793
Feb 26, 2026	36.46	37.82	36.46	36.60	36.33	-1.61%	114,847
Feb 25, 2026	36.26	37.20	35.85	37.20	36.93	2.65%	75,730
Feb 24, 2026	36.10	36.75	35.69	36.24	35.98	0.95%	88,155
Feb 23, 2026	36.00	36.25	35.72	35.90	35.64	-0.22%	46,187
Feb 20, 2026	36.20	36.43	35.67	35.98	35.72	-0.03%	72,688
Feb 19, 2026	35.76	36.78	35.52	35.99	35.73	0.42%	130,384
Feb 18, 2026	36.50	36.77	35.68	35.84	35.58	-1.81%	86,883
Feb 17, 2026	36.01	36.77	35.51	36.50	36.23	1.19%	77,366
Feb 13, 2026	36.34	36.79	35.80	36.07	35.81	-0.25%	105,098
Feb 12, 2026	36.96	37.67	36.14	36.16	35.90	-1.61%	120,306
Feb 11, 2026	36.55	36.87	36.43	36.75	36.48	0.82%	75,630
Feb 10, 2026	36.56	36.95	36.25	36.45	36.18	0.03%	93,150
Feb 9, 2026	36.55	36.68	35.93	36.44	36.17	-0.52%	67,675
Feb 6, 2026	36.96	37.22	36.35	36.63	36.36	-0.22%	78,692
Feb 5, 2026	35.66	36.77	35.66	36.71	36.44	2.31%	94,356
Feb 4, 2026	35.74	36.27	35.19	35.88	35.62	0.67%	81,042
Feb 3, 2026	34.80	35.67	34.80	35.64	35.38	2.47%	62,871
Feb 2, 2026	34.54	35.09	34.36	34.78	34.53	0.69%	72,592
Jan 30, 2026	34.10	34.60	33.79	34.54	34.29	0.88%	91,412
Jan 29, 2026	34.05	34.33	33.85	34.24	33.99	0.91%	77,297
Jan 28, 2026	34.86	35.30	33.80	33.93	33.68	-2.95%	91,951
Jan 27, 2026	35.06	35.44	34.79	34.96	34.71	-0.77%	53,608
Jan 26, 2026	35.20	35.29	34.60	35.23	34.97	-0.34%	56,524
Jan 23, 2026	35.50	35.65	35.08	35.35	35.09	-0.39%	38,914
Jan 22, 2026	35.94	36.26	35.48	35.49	35.23	-1.44%	55,654
Jan 21, 2026	35.91	36.06	35.39	36.01	35.75	0.25%	58,983
Jan 20, 2026	36.01	36.03	35.29	35.92	35.66	-0.53%	58,193
Jan 16, 2026	35.91	36.49	35.77	36.11	35.85	0.11%	70,038
Jan 15, 2026	35.83	36.35	35.52	36.07	35.81	1.43%	72,064