Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.91	35.82	34.63	35.77	35.77	1.82%	51,573
Apr 23, 2026	34.78	35.27	34.70	35.13	35.13	0.89%	47,642
Apr 22, 2026	35.18	35.50	34.64	34.82	34.82	-1.05%	97,251
Apr 21, 2026	36.09	36.10	35.18	35.19	35.19	-2.52%	112,538
Apr 20, 2026	35.99	36.37	35.76	36.10	36.10	-0.58%	95,492
Apr 17, 2026	36.07	36.61	35.95	36.31	36.06	1.40%	89,326
Apr 16, 2026	35.41	36.00	35.24	35.81	35.56	0.87%	54,455
Apr 15, 2026	35.07	35.51	34.95	35.50	35.26	0.45%	62,298
Apr 14, 2026	35.28	35.78	34.90	35.34	35.10	-0.25%	194,975
Apr 13, 2026	35.56	35.56	35.07	35.43	35.19	-0.70%	46,047
Apr 10, 2026	35.55	35.82	35.22	35.68	35.43	0.68%	72,505
Apr 9, 2026	34.07	35.53	34.07	35.44	35.20	2.99%	96,120
Apr 8, 2026	34.35	34.57	34.05	34.41	34.17	1.90%	54,562
Apr 7, 2026	33.21	33.94	33.21	33.77	33.54	1.11%	53,060
Apr 6, 2026	32.96	33.50	32.96	33.40	33.17	0.48%	72,690
Apr 2, 2026	32.85	33.30	32.23	33.24	33.01	0.88%	99,749
Apr 1, 2026	32.96	33.35	32.75	32.95	32.72	-0.39%	89,789
Mar 31, 2026	33.02	33.49	32.83	33.08	32.85	0.70%	130,725
Mar 30, 2026	32.51	33.29	32.51	32.85	32.62	1.70%	89,608
Mar 27, 2026	32.89	33.11	32.30	32.30	32.08	-2.71%	87,041
Mar 26, 2026	33.15	33.49	32.75	33.20	32.97	0.06%	137,232
Mar 25, 2026	33.87	33.87	32.93	33.18	32.95	-0.51%	128,314
Mar 24, 2026	33.46	34.14	33.28	33.35	33.12	-1.45%	103,409
Mar 23, 2026	33.00	34.29	32.51	33.84	33.61	3.74%	128,416
Mar 20, 2026	34.16	34.24	32.60	32.62	32.40	-4.98%	226,562
Mar 19, 2026	34.10	35.06	34.02	34.33	33.85	0.62%	206,184
Mar 18, 2026	34.82	35.37	34.04	34.12	33.64	-2.51%	128,290
Mar 17, 2026	34.45	35.18	34.16	35.00	34.51	2.13%	129,434
Mar 16, 2026	34.20	34.83	33.92	34.27	33.79	1.99%	110,816
Mar 13, 2026	34.59	34.99	33.29	33.60	33.13	-2.07%	182,882
Mar 12, 2026	34.60	35.08	34.18	34.31	33.83	-1.49%	120,077
Mar 11, 2026	35.91	35.91	34.83	34.83	34.34	-3.28%	91,562
Mar 10, 2026	35.66	36.89	35.41	36.01	35.50	0.64%	242,035
Mar 9, 2026	35.41	35.95	34.70	35.78	35.27	0.11%	206,029
Mar 6, 2026	35.75	36.14	35.44	35.74	35.24	-1.24%	92,285
Mar 5, 2026	35.99	36.46	35.51	36.19	35.68	-0.28%	213,952
Mar 4, 2026	36.47	37.46	36.26	36.29	35.78	0.14%	223,369
Mar 3, 2026	35.91	37.00	34.85	36.24	35.73	1.31%	146,678
Mar 2, 2026	34.04	36.49	33.82	35.77	35.27	3.29%	322,600
Feb 27, 2026	36.44	37.00	34.19	34.63	34.14	-5.38%	210,793
Feb 26, 2026	36.46	37.82	36.46	36.60	36.08	-1.61%	114,847
Feb 25, 2026	36.26	37.20	35.85	37.20	36.67	2.65%	75,730
Feb 24, 2026	36.10	36.75	35.69	36.24	35.73	0.95%	88,155
Feb 23, 2026	36.00	36.25	35.72	35.90	35.39	-0.22%	46,187
Feb 20, 2026	36.20	36.43	35.67	35.98	35.47	-0.03%	72,688
Feb 19, 2026	35.76	36.78	35.52	35.99	35.48	0.42%	130,384
Feb 18, 2026	36.50	36.77	35.68	35.84	35.33	-1.81%	86,883
Feb 17, 2026	36.01	36.77	35.51	36.50	35.98	1.19%	77,366
Feb 13, 2026	36.34	36.79	35.80	36.07	35.56	-0.25%	105,098
Feb 12, 2026	36.96	37.67	36.14	36.16	35.65	-1.61%	120,306