Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	33.85	34.05	33.49	33.96	-	-0.16%	33,009
Oct 2, 2026	34.67	34.94	33.93	34.01	34.01	-1.10%	105,642
Oct 1, 2026	34.42	34.63	33.89	34.39	34.39	-1.06%	143,183
Sep 30, 2026	35.50	35.50	34.75	34.76	34.76	-1.56%	96,570
Sep 29, 2026	35.29	35.93	35.27	35.31	35.31	-0.31%	88,788
Sep 28, 2026	35.83	36.00	35.24	35.42	35.42	-1.20%	152,585
Sep 25, 2026	35.87	36.03	35.46	35.85	35.85	0.20%	101,133
Sep 24, 2026	35.73	36.05	35.47	35.78	35.78	0.59%	71,933
Sep 23, 2026	36.42	36.42	35.53	35.57	35.57	-2.65%	99,538
Sep 22, 2026	36.28	36.66	36.23	36.54	36.54	0.88%	79,723
Sep 21, 2026	36.25	36.71	36.18	36.22	36.22	1.31%	84,036
Sep 18, 2026	36.09	36.16	35.62	35.91	35.75	-0.55%	140,550
Sep 17, 2026	35.94	36.37	35.53	36.11	35.95	1.35%	88,058
Sep 16, 2026	36.11	36.43	35.38	35.63	35.47	-1.41%	104,626
Sep 15, 2026	36.43	36.45	35.99	36.14	35.98	-0.36%	82,133
Sep 14, 2026	35.85	36.46	35.50	36.27	36.11	0.78%	130,573
Sep 11, 2026	36.82	37.01	35.88	35.99	35.83	-1.72%	122,719
Sep 10, 2026	36.89	37.44	36.36	36.62	36.46	-0.97%	89,593
Sep 9, 2026	37.12	37.30	36.49	36.98	36.82	-0.51%	153,886
Sep 8, 2026	36.84	37.18	36.64	37.17	37.00	0.57%	89,596
Sep 4, 2026	36.36	37.41	36.36	36.96	36.80	1.20%	98,386
Sep 3, 2026	37.09	37.09	36.44	36.52	36.36	-1.03%	77,143
Sep 2, 2026	37.18	37.36	36.81	36.90	36.74	-0.11%	85,661
Sep 1, 2026	36.25	37.22	36.13	36.94	36.78	1.21%	136,263
Aug 31, 2026	36.53	36.95	36.11	36.50	36.34	-0.87%	84,942
Aug 28, 2026	37.06	37.29	36.60	36.82	36.66	-0.19%	70,411
Aug 27, 2026	36.99	37.50	36.69	36.89	36.73	-1.21%	45,280
Aug 26, 2026	37.61	37.65	36.99	37.34	37.17	-0.88%	68,280
Aug 25, 2026	37.58	37.68	37.22	37.67	37.50	0.94%	48,361
Aug 24, 2026	37.27	37.76	36.85	37.32	37.15	0.46%	55,130
Aug 21, 2026	37.35	37.47	36.91	37.15	36.98	0.32%	84,963
Aug 20, 2026	36.67	37.32	36.37	37.03	36.87	0.87%	104,427
Aug 19, 2026	36.49	36.97	36.49	36.87	36.55	2.10%	91,396
Aug 18, 2026	36.64	37.16	36.10	36.11	35.79	-0.71%	86,540
Aug 17, 2026	37.02	37.04	36.00	36.37	36.05	-1.99%	74,732
Aug 14, 2026	37.35	37.67	36.82	37.11	36.78	1.45%	133,062
Aug 13, 2026	36.84	37.25	36.16	36.58	36.26	0.85%	100,243
Aug 12, 2026	36.46	37.24	36.00	36.27	35.95	3.33%	187,171
Aug 11, 2026	36.10	36.62	35.01	35.10	34.79	-2.12%	154,047
Aug 10, 2026	36.10	36.20	35.43	35.86	35.55	-0.58%	121,629
Aug 7, 2026	35.52	36.11	35.43	36.07	35.75	1.72%	80,822
Aug 6, 2026	35.59	36.62	34.93	35.46	35.15	1.14%	103,657
Aug 5, 2026	35.04	35.35	34.50	35.06	34.75	-0.17%	96,243
Aug 4, 2026	35.05	35.61	34.76	35.12	34.81	-0.43%	98,762
Aug 3, 2026	35.72	35.90	35.17	35.27	34.96	-0.65%	70,063
Jul 31, 2026	35.62	35.84	35.06	35.50	35.19	-0.48%	78,711
Jul 30, 2026	36.75	36.82	35.22	35.67	35.36	-3.44%	69,551
Jul 29, 2026	37.19	37.42	36.85	36.94	36.62	-1.10%	63,541
Jul 28, 2026	37.52	37.99	37.13	37.35	37.02	0.11%	46,804
Jul 27, 2026	37.70	37.79	37.18	37.31	36.98	-0.69%	60,843