Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.58	37.68	37.22	37.67	37.67	0.94%	48,361
Aug 24, 2026	37.27	37.76	36.85	37.32	37.32	0.46%	55,099
Aug 21, 2026	37.35	37.47	36.91	37.15	37.15	0.32%	84,961
Aug 20, 2026	36.67	37.32	36.37	37.03	37.03	0.87%	104,426
Aug 19, 2026	36.49	36.97	36.49	36.87	36.71	2.10%	91,395
Aug 18, 2026	36.64	37.16	36.10	36.11	35.95	-0.71%	86,540
Aug 17, 2026	37.02	37.04	36.00	36.37	36.21	-1.99%	74,732
Aug 14, 2026	37.35	37.67	36.82	37.11	36.95	1.45%	133,062
Aug 13, 2026	36.84	37.25	36.16	36.58	36.42	0.85%	100,243
Aug 12, 2026	36.46	37.24	36.00	36.27	36.11	3.33%	187,171
Aug 11, 2026	36.10	36.62	35.01	35.10	34.95	-2.12%	154,047
Aug 10, 2026	36.10	36.20	35.43	35.86	35.70	-0.58%	121,629
Aug 7, 2026	35.52	36.11	35.43	36.07	35.91	1.72%	80,822
Aug 6, 2026	35.59	36.62	34.93	35.46	35.31	1.14%	103,657
Aug 5, 2026	35.04	35.35	34.50	35.06	34.91	-0.17%	96,243
Aug 4, 2026	35.05	35.61	34.76	35.12	34.97	-0.43%	98,762
Aug 3, 2026	35.72	35.90	35.17	35.27	35.12	-0.65%	70,063
Jul 31, 2026	35.62	35.84	35.06	35.50	35.35	-0.48%	78,711
Jul 30, 2026	36.75	36.82	35.22	35.67	35.52	-3.44%	69,551
Jul 29, 2026	37.19	37.42	36.85	36.94	36.78	-1.10%	63,541
Jul 28, 2026	37.52	37.99	37.13	37.35	37.19	0.11%	46,804
Jul 27, 2026	37.70	37.79	37.18	37.31	37.15	-0.69%	60,843
Jul 24, 2026	37.50	37.83	36.99	37.57	37.41	0.54%	56,299
Jul 23, 2026	36.71	37.54	36.71	37.37	37.21	0.67%	95,962
Jul 22, 2026	37.80	37.83	36.91	37.12	36.96	-2.11%	88,676
Jul 21, 2026	37.02	37.99	36.78	37.92	37.76	2.38%	83,887
Jul 20, 2026	37.65	37.98	36.84	37.04	36.88	-1.85%	73,533
Jul 17, 2026	38.21	38.43	37.43	37.90	37.58	-0.45%	75,944
Jul 16, 2026	36.88	38.32	36.88	38.07	37.74	3.76%	79,325
Jul 15, 2026	36.62	37.48	36.62	36.69	36.38	-0.33%	69,782
Jul 14, 2026	36.78	37.35	36.53	36.81	36.50	0.19%	44,161
Jul 13, 2026	36.42	37.13	36.42	36.74	36.43	1.16%	73,814
Jul 10, 2026	36.42	36.54	35.77	36.32	36.01	-0.22%	44,930
Jul 9, 2026	36.63	37.30	36.07	36.40	36.09	-0.52%	68,429
Jul 8, 2026	37.50	37.50	36.45	36.59	36.28	-2.58%	88,716
Jul 7, 2026	37.60	38.06	37.39	37.56	37.24	0.62%	79,299
Jul 6, 2026	37.96	38.32	37.30	37.33	37.01	-1.69%	67,490
Jul 2, 2026	38.10	38.65	37.75	37.97	37.65	-0.34%	70,582
Jul 1, 2026	37.62	38.39	37.45	38.10	37.77	1.55%	95,241
Jun 30, 2026	37.20	37.70	36.78	37.52	37.20	-0.11%	75,739
Jun 29, 2026	37.02	37.60	36.58	37.56	37.24	0.78%	86,792
Jun 26, 2026	36.31	37.38	35.96	37.27	36.95	3.18%	288,584
Jun 25, 2026	36.09	36.34	35.58	36.12	35.81	-0.28%	47,342
Jun 24, 2026	35.90	36.41	35.46	36.22	35.91	1.26%	171,708
Jun 23, 2026	35.22	36.07	34.79	35.77	35.46	2.00%	95,630
Jun 22, 2026	35.04	35.33	34.69	35.07	34.77	0.37%	87,328
Jun 18, 2026	34.99	35.68	34.89	35.10	34.64	0.40%	257,634
Jun 17, 2026	35.61	36.01	34.73	34.96	34.50	-2.73%	135,726
Jun 16, 2026	36.38	36.56	35.73	35.94	35.47	-1.02%	103,907
Jun 15, 2026	37.51	37.60	36.26	36.31	35.84	-2.08%	179,201