Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.77	26.80	26.01	26.79	26.79	0.79%	123,893
Nov 12, 2026	27.10	27.10	26.23	26.58	26.58	-1.45%	133,302
Nov 11, 2026	26.41	27.18	26.35	26.97	26.97	1.20%	236,675
Nov 10, 2026	26.90	27.06	26.19	26.65	26.65	-1.91%	380,110
Nov 9, 2026	28.98	29.27	27.16	27.17	27.17	-5.33%	250,734
Nov 6, 2026	29.34	29.84	28.70	28.70	28.70	-3.40%	170,283
Nov 5, 2026	31.26	31.63	28.86	29.71	29.71	-6.07%	176,050
Nov 4, 2026	30.95	31.74	30.85	31.63	31.63	4.11%	147,922
Nov 3, 2026	30.61	30.97	30.38	30.38	30.38	-0.91%	129,271
Nov 2, 2026	30.37	30.92	30.30	30.66	30.66	0.95%	242,269
Oct 30, 2026	30.83	30.83	29.93	30.37	30.37	-0.49%	115,292
Oct 29, 2026	29.02	30.58	28.79	30.52	30.52	6.08%	220,065
Oct 28, 2026	28.74	28.91	28.09	28.77	28.77	-0.66%	321,990
Oct 27, 2026	29.47	30.00	28.49	28.96	28.96	-2.10%	316,473
Oct 26, 2026	30.06	30.22	29.53	29.58	29.58	-1.40%	178,732
Oct 23, 2026	30.00	30.27	29.61	30.00	30.00	-0.53%	311,317
Oct 22, 2026	28.73	30.24	28.73	30.16	30.16	4.61%	363,195
Oct 21, 2026	29.96	29.96	28.63	28.83	28.83	-3.84%	252,304
Oct 20, 2026	29.65	30.17	29.37	29.98	29.98	1.66%	261,345
Oct 19, 2026	30.35	30.44	29.54	29.65	29.49	-2.27%	293,518
Oct 16, 2026	31.47	31.61	30.13	30.34	30.18	-3.16%	208,652
Oct 15, 2026	31.83	32.05	31.10	31.33	31.16	0.13%	203,088
Oct 14, 2026	32.29	32.35	31.12	31.29	31.12	-4.22%	253,710
Oct 13, 2026	33.62	33.63	32.59	32.67	32.49	-2.56%	141,091
Oct 12, 2026	33.46	33.86	33.07	33.53	33.35	-0.18%	170,546
Oct 9, 2026	34.07	34.07	33.47	33.59	33.41	-1.50%	81,467
Oct 8, 2026	33.85	34.23	33.55	34.10	33.92	-	97,999
Oct 7, 2026	34.10	34.29	33.76	34.10	33.92	-0.53%	104,546
Oct 6, 2026	33.75	34.48	33.75	34.28	34.10	1.39%	97,994
Oct 5, 2026	33.85	34.05	33.49	33.81	33.63	-0.59%	127,622
Oct 2, 2026	34.67	34.94	33.93	34.01	33.83	-1.10%	105,667
Oct 1, 2026	34.42	34.63	33.89	34.39	34.20	-1.06%	143,194
Sep 30, 2026	35.50	35.50	34.75	34.76	34.57	-1.56%	96,575
Sep 29, 2026	35.29	35.93	35.27	35.31	35.12	-0.31%	88,797
Sep 28, 2026	35.83	36.00	35.24	35.42	35.23	-1.20%	152,589
Sep 25, 2026	35.87	36.03	35.46	35.85	35.66	0.20%	101,236
Sep 24, 2026	35.73	36.05	35.47	35.78	35.59	0.59%	71,936
Sep 23, 2026	36.42	36.42	35.53	35.57	35.38	-2.65%	99,577
Sep 22, 2026	36.28	36.66	36.23	36.54	36.34	0.88%	79,798
Sep 21, 2026	36.25	36.71	36.18	36.22	36.02	1.31%	84,039
Sep 18, 2026	36.09	36.16	35.62	35.91	35.56	-0.55%	140,550
Sep 17, 2026	35.94	36.37	35.53	36.11	35.76	1.35%	88,058
Sep 16, 2026	36.11	36.43	35.38	35.63	35.28	-1.41%	104,626
Sep 15, 2026	36.43	36.45	35.99	36.14	35.78	-0.36%	82,133
Sep 14, 2026	35.85	36.46	35.50	36.27	35.91	0.78%	130,573
Sep 11, 2026	36.82	37.01	35.88	35.99	35.64	-1.72%	122,719
Sep 10, 2026	36.89	37.44	36.36	36.62	36.26	-0.97%	89,593
Sep 9, 2026	37.12	37.30	36.49	36.98	36.62	-0.51%	153,886
Sep 8, 2026	36.84	37.18	36.64	37.17	36.80	0.57%	89,596
Sep 4, 2026	36.36	37.41	36.36	36.96	36.60	1.20%	98,386