Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.37	35.49	35.29	35.51	-	-0.22%	3,667
Jun 2, 2026	35.32	35.70	34.95	35.59	35.59	1.17%	115,107
Jun 1, 2026	35.75	36.47	35.09	35.18	35.18	-2.39%	175,752
May 29, 2026	36.00	36.36	35.76	36.04	36.04	-1.40%	130,132
May 28, 2026	36.90	36.90	36.11	36.55	36.55	-0.22%	155,437
May 27, 2026	37.30	37.40	36.50	36.63	36.63	-0.65%	161,090
May 26, 2026	37.34	37.92	36.64	36.87	36.87	-1.47%	189,622
May 22, 2026	37.86	37.95	36.64	37.42	37.42	-0.08%	217,291
May 21, 2026	36.15	37.81	35.50	37.45	37.45	3.31%	306,399
May 20, 2026	34.28	36.38	34.28	36.25	36.25	6.34%	281,132
May 19, 2026	33.77	34.36	33.71	34.34	34.09	0.67%	155,214
May 18, 2026	33.28	34.17	33.28	34.11	33.86	1.73%	214,674
May 15, 2026	34.40	34.52	33.51	33.53	33.29	-3.04%	113,706
May 14, 2026	34.55	35.23	34.49	34.58	34.33	0.76%	113,427
May 13, 2026	34.10	34.39	33.50	34.32	34.07	0.62%	275,986
May 12, 2026	34.00	34.64	33.37	34.11	33.86	1.70%	422,310
May 11, 2026	34.22	34.49	32.97	33.54	33.30	-1.32%	656,684
May 8, 2026	32.30	34.39	32.30	33.99	33.74	5.23%	285,022
May 7, 2026	32.50	32.90	29.05	32.30	32.06	-9.24%	751,570
May 6, 2026	35.53	35.99	35.10	35.59	35.33	0.65%	106,207
May 5, 2026	35.04	35.42	35.02	35.36	35.10	1.14%	62,637
May 4, 2026	35.02	35.50	34.68	34.96	34.71	-1.44%	84,372
May 1, 2026	35.04	35.55	34.85	35.47	35.21	1.14%	73,038
Apr 30, 2026	34.86	35.76	34.86	35.07	34.81	0.11%	80,050
Apr 29, 2026	35.80	35.80	35.01	35.03	34.77	-2.23%	52,257
Apr 28, 2026	35.65	35.90	35.41	35.83	35.57	1.21%	56,602
Apr 27, 2026	35.75	36.04	35.29	35.40	35.14	-1.03%	94,804
Apr 24, 2026	34.91	35.82	34.63	35.77	35.51	1.82%	55,293
Apr 23, 2026	34.78	35.27	34.70	35.13	34.87	0.89%	47,642
Apr 22, 2026	35.18	35.50	34.64	34.82	34.57	-1.05%	105,075
Apr 21, 2026	36.09	36.10	35.18	35.19	34.93	-2.52%	115,198
Apr 20, 2026	35.99	36.37	35.76	36.10	35.84	0.11%	95,528
Apr 17, 2026	36.07	36.61	35.95	36.31	35.80	1.40%	89,326
Apr 16, 2026	35.41	36.00	35.24	35.81	35.30	0.87%	54,455
Apr 15, 2026	35.07	35.51	34.95	35.50	35.00	0.45%	62,298
Apr 14, 2026	35.28	35.78	34.90	35.34	34.84	-0.25%	194,975
Apr 13, 2026	35.56	35.56	35.07	35.43	34.93	-0.70%	46,047
Apr 10, 2026	35.55	35.82	35.22	35.68	35.18	0.68%	72,505
Apr 9, 2026	34.07	35.53	34.07	35.44	34.94	2.99%	96,120
Apr 8, 2026	34.35	34.57	34.05	34.41	33.92	1.90%	54,562
Apr 7, 2026	33.21	33.94	33.21	33.77	33.29	1.11%	53,060
Apr 6, 2026	32.96	33.50	32.96	33.40	32.93	0.48%	72,690
Apr 2, 2026	32.85	33.30	32.23	33.24	32.77	0.88%	99,749
Apr 1, 2026	32.96	33.35	32.75	32.95	32.48	-0.39%	89,789
Mar 31, 2026	33.02	33.49	32.83	33.08	32.61	0.70%	130,725
Mar 30, 2026	32.51	33.29	32.51	32.85	32.39	1.70%	89,608
Mar 27, 2026	32.89	33.11	32.30	32.30	31.84	-2.71%	87,041
Mar 26, 2026	33.15	33.49	32.75	33.20	32.73	0.06%	137,232
Mar 25, 2026	33.87	33.87	32.93	33.18	32.71	-0.51%	128,314
Mar 24, 2026	33.46	34.14	33.28	33.35	32.88	-1.45%	103,409