Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.70	37.79	37.18	37.31	37.31	-0.69%	60,836
Jul 24, 2026	37.50	37.83	36.99	37.57	37.57	0.54%	56,190
Jul 23, 2026	36.71	37.54	36.71	37.37	37.37	0.67%	95,895
Jul 22, 2026	37.80	37.83	36.91	37.12	37.12	-2.11%	88,652
Jul 21, 2026	37.02	37.99	36.78	37.92	37.92	2.38%	83,832
Jul 20, 2026	37.65	37.98	36.84	37.04	37.04	-1.85%	73,532
Jul 17, 2026	38.21	38.43	37.43	37.90	37.74	-0.45%	75,944
Jul 16, 2026	36.88	38.32	36.88	38.07	37.91	3.76%	79,325
Jul 15, 2026	36.62	37.48	36.62	36.69	36.54	-0.33%	69,782
Jul 14, 2026	36.78	37.35	36.53	36.81	36.65	0.19%	44,161
Jul 13, 2026	36.42	37.13	36.42	36.74	36.58	1.16%	73,814
Jul 10, 2026	36.42	36.54	35.77	36.32	36.17	-0.22%	44,930
Jul 9, 2026	36.63	37.30	36.07	36.40	36.25	-0.52%	68,429
Jul 8, 2026	37.50	37.50	36.45	36.59	36.44	-2.58%	88,716
Jul 7, 2026	37.60	38.06	37.39	37.56	37.40	0.62%	79,299
Jul 6, 2026	37.96	38.32	37.30	37.33	37.17	-1.69%	67,490
Jul 2, 2026	38.10	38.65	37.75	37.97	37.81	-0.34%	70,582
Jul 1, 2026	37.62	38.39	37.45	38.10	37.94	1.55%	95,241
Jun 30, 2026	37.20	37.70	36.78	37.52	37.36	-0.11%	75,739
Jun 29, 2026	37.02	37.60	36.58	37.56	37.40	0.78%	86,792
Jun 26, 2026	36.31	37.38	35.96	37.27	37.11	3.18%	288,584
Jun 25, 2026	36.09	36.34	35.58	36.12	35.97	-0.28%	47,342
Jun 24, 2026	35.90	36.41	35.46	36.22	36.07	1.26%	171,708
Jun 23, 2026	35.22	36.07	34.79	35.77	35.62	2.00%	95,630
Jun 22, 2026	35.04	35.33	34.69	35.07	34.92	0.37%	87,328
Jun 18, 2026	34.99	35.68	34.89	35.10	34.79	0.40%	257,634
Jun 17, 2026	35.61	36.01	34.73	34.96	34.65	-2.73%	135,726
Jun 16, 2026	36.38	36.56	35.73	35.94	35.63	-1.02%	103,907
Jun 15, 2026	37.51	37.60	36.26	36.31	35.99	-2.08%	179,201
Jun 12, 2026	37.37	37.78	36.97	37.08	36.76	-0.30%	123,296
Jun 11, 2026	37.28	37.87	37.18	37.19	36.86	0.51%	110,975
Jun 10, 2026	37.05	37.82	36.79	37.00	36.68	-0.19%	133,599
Jun 9, 2026	36.34	37.24	36.03	37.07	36.75	2.94%	154,521
Jun 8, 2026	36.09	36.38	35.56	36.01	35.69	0.31%	114,540
Jun 5, 2026	35.76	36.24	35.45	35.90	35.59	0.25%	117,817
Jun 4, 2026	35.21	35.91	35.09	35.81	35.50	2.70%	127,882
Jun 3, 2026	35.37	36.04	34.73	34.87	34.56	-2.02%	185,709
Jun 2, 2026	35.32	35.70	34.95	35.59	35.28	1.17%	115,107
Jun 1, 2026	35.75	36.47	35.09	35.18	34.87	-2.39%	175,752
May 29, 2026	36.00	36.36	35.76	36.04	35.72	-1.40%	130,219
May 28, 2026	36.90	36.90	36.11	36.55	36.23	-0.22%	155,437
May 27, 2026	37.30	37.40	36.50	36.63	36.31	-0.65%	161,134
May 26, 2026	37.34	37.92	36.64	36.87	36.55	-1.47%	189,622
May 22, 2026	37.86	37.95	36.64	37.42	37.09	-0.08%	217,291
May 21, 2026	36.15	37.81	35.50	37.45	37.12	3.31%	306,400
May 20, 2026	34.28	36.38	34.28	36.25	35.93	6.34%	281,132
May 19, 2026	33.77	34.36	33.71	34.34	33.79	0.67%	155,214
May 18, 2026	33.28	34.17	33.28	34.11	33.57	1.73%	214,674
May 15, 2026	34.40	34.52	33.51	33.53	32.99	-3.04%	113,706
May 14, 2026	34.55	35.23	34.49	34.58	34.03	0.76%	113,427