Greenlane Holdings, Inc. (GNLN)
NASDAQ: GNLN · Real-Time Price · USD
0.0077
+0.0006 (8.45%)
At close: Jun 11, 2025, 4:00 PM
0.0140
+0.0063 (81.82%)
Pre-market: Jun 12, 2025, 6:20 AM EDT
Greenlane Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.45% | 376,148,340 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.23% | 263,220,699 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 100,628,700 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 98,387,106 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 169,015,852 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.35% | 290,648,546 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.48% | 355,679,945 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 132,960,023 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 145,874,212 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.77% | 591,161,441 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 125,509,168 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 97,368,552 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 88,206,356 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.89% | 210,173,603 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.32% | 1,467,604,382 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.06% | 118,401,497 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 229,415,583 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 132,900,528 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 313,730,155 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.98% | 254,723,844 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 223,246,363 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.81% | 250,781,868 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.67% | 517,293,933 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.67% | 296,176,909 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.58% | 294,659,656 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.21% | 157,653,973 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 280,015,677 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.51% | 579,357,523 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.81% | 404,188,327 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.02% | 323,520,392 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.83% | 357,563,543 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 253,604,428 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.33% | 355,224,655 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -93.89% | 391,594,874 |
| Apr 23, 2025 | 0.28 | 0.29 | 0.24 | 0.25 | 0.25 | -8.01% | 62,609,251 |
| Apr 22, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 9.43% | 90,602 |
| Apr 21, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.14% | 200,513 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -2.94% | 452,202 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -13.20% | 232,090 |
| Apr 15, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 2.32% | 159,958 |
| Apr 14, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.70% | 53,039 |
| Apr 11, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 4.57% | 55,399 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -8.48% | 122,807 |
| Apr 9, 2025 | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | 16.10% | 278,705 |
| Apr 8, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -5.96% | 210,978 |
| Apr 7, 2025 | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | 6.82% | 168,718 |
| Apr 4, 2025 | 0.27 | 0.28 | 0.23 | 0.24 | 0.24 | -9.47% | 325,793 |
| Apr 3, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -11.73% | 186,030 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.28% | 145,113 |
| Apr 1, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 6.93% | 375,098 |