GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
3.630
-0.190 (-4.97%)
At close: Nov 4, 2025, 4:00 PM EST
3.700
+0.070 (1.93%)
After-hours: Nov 4, 2025, 5:07 PM EST
GoHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 3.77 | 3.80 | 3.58 | 3.63 | 3.63 | -4.97% | 51,515 |
| Nov 3, 2025 | 3.96 | 3.98 | 3.70 | 3.82 | 3.82 | -3.54% | 44,921 |
| Oct 31, 2025 | 4.04 | 4.10 | 3.89 | 3.96 | 3.96 | -1.49% | 44,156 |
| Oct 30, 2025 | 4.07 | 4.12 | 3.99 | 4.02 | 4.02 | -1.23% | 29,688 |
| Oct 29, 2025 | 4.32 | 4.38 | 4.03 | 4.07 | 4.07 | -5.79% | 30,782 |
| Oct 28, 2025 | 4.34 | 4.42 | 4.30 | 4.32 | 4.32 | -0.46% | 28,868 |
| Oct 27, 2025 | 4.46 | 4.47 | 4.34 | 4.34 | 4.34 | -2.69% | 23,632 |
| Oct 24, 2025 | 4.41 | 4.54 | 4.39 | 4.46 | 4.46 | 1.59% | 27,965 |
| Oct 23, 2025 | 4.44 | 4.53 | 4.32 | 4.39 | 4.39 | -1.57% | 67,965 |
| Oct 22, 2025 | 4.50 | 4.54 | 4.40 | 4.46 | 4.46 | -1.11% | 23,351 |
| Oct 21, 2025 | 4.51 | 4.62 | 4.43 | 4.51 | 4.51 | 0.22% | 30,394 |
| Oct 20, 2025 | 4.46 | 4.57 | 4.43 | 4.50 | 4.50 | 2.27% | 21,554 |
| Oct 17, 2025 | 4.30 | 4.47 | 4.30 | 4.40 | 4.40 | 0.46% | 29,750 |
| Oct 16, 2025 | 4.43 | 4.49 | 4.33 | 4.38 | 4.38 | -1.13% | 19,810 |
| Oct 15, 2025 | 4.55 | 4.80 | 4.43 | 4.43 | 4.43 | -1.99% | 50,720 |
| Oct 14, 2025 | 4.32 | 4.58 | 4.32 | 4.52 | 4.52 | 2.73% | 20,980 |
| Oct 13, 2025 | 4.48 | 4.63 | 4.31 | 4.40 | 4.40 | -0.23% | 32,044 |
| Oct 10, 2025 | 4.45 | 4.72 | 4.40 | 4.41 | 4.41 | -0.90% | 70,256 |
| Oct 9, 2025 | 4.68 | 4.97 | 4.43 | 4.45 | 4.45 | -4.30% | 107,893 |
| Oct 8, 2025 | 4.75 | 4.90 | 4.64 | 4.65 | 4.65 | -1.90% | 26,422 |
| Oct 7, 2025 | 4.89 | 5.05 | 4.74 | 4.74 | 4.74 | -3.27% | 24,501 |
| Oct 6, 2025 | 4.73 | 5.07 | 4.72 | 4.90 | 4.90 | 3.81% | 60,440 |
| Oct 3, 2025 | 4.78 | 4.89 | 4.69 | 4.72 | 4.72 | 1.29% | 53,059 |
| Oct 2, 2025 | 4.78 | 4.78 | 4.66 | 4.66 | 4.66 | -2.31% | 17,053 |
| Oct 1, 2025 | 4.78 | 4.82 | 4.67 | 4.77 | 4.77 | -1.04% | 35,265 |
| Sep 30, 2025 | 4.66 | 4.83 | 4.64 | 4.82 | 4.82 | 3.21% | 25,556 |
| Sep 29, 2025 | 4.57 | 4.75 | 4.47 | 4.67 | 4.67 | 3.09% | 31,871 |
| Sep 26, 2025 | 4.37 | 4.58 | 4.32 | 4.53 | 4.53 | 3.42% | 30,770 |
| Sep 25, 2025 | 4.58 | 4.62 | 4.38 | 4.38 | 4.38 | -5.19% | 38,964 |
| Sep 24, 2025 | 4.57 | 4.68 | 4.52 | 4.62 | 4.62 | 0.87% | 22,245 |
| Sep 23, 2025 | 4.61 | 4.74 | 4.54 | 4.58 | 4.58 | -1.08% | 36,908 |
| Sep 22, 2025 | 4.75 | 4.96 | 4.61 | 4.63 | 4.63 | -1.70% | 73,280 |
| Sep 19, 2025 | 4.88 | 4.88 | 4.70 | 4.71 | 4.71 | -3.09% | 91,761 |
| Sep 18, 2025 | 4.87 | 4.90 | 4.75 | 4.86 | 4.86 | 1.25% | 35,016 |
| Sep 17, 2025 | 4.85 | 4.98 | 4.78 | 4.80 | 4.80 | -0.83% | 32,689 |
| Sep 16, 2025 | 4.81 | 4.89 | 4.76 | 4.84 | 4.84 | 0.62% | 38,178 |
| Sep 15, 2025 | 4.90 | 4.91 | 4.78 | 4.81 | 4.81 | -3.41% | 54,387 |
| Sep 12, 2025 | 4.88 | 5.01 | 4.85 | 4.98 | 4.98 | 2.47% | 27,542 |
| Sep 11, 2025 | 4.70 | 4.90 | 4.70 | 4.86 | 4.86 | 2.32% | 51,035 |
| Sep 10, 2025 | 4.83 | 4.98 | 4.67 | 4.75 | 4.75 | -0.84% | 66,793 |
| Sep 9, 2025 | 4.71 | 4.90 | 4.65 | 4.79 | 4.79 | 1.05% | 39,829 |
| Sep 8, 2025 | 4.83 | 4.90 | 4.70 | 4.74 | 4.74 | -1.46% | 37,126 |
| Sep 5, 2025 | 4.90 | 5.10 | 4.75 | 4.81 | 4.81 | -1.64% | 29,777 |
| Sep 4, 2025 | 4.80 | 5.00 | 4.72 | 4.89 | 4.89 | 1.03% | 48,496 |
| Sep 3, 2025 | 4.92 | 5.09 | 4.81 | 4.84 | 4.84 | -3.01% | 61,737 |
| Sep 2, 2025 | 5.04 | 5.17 | 4.97 | 4.99 | 4.99 | -2.35% | 39,384 |
| Aug 29, 2025 | 5.13 | 5.29 | 5.08 | 5.11 | 5.11 | 0.49% | 43,727 |
| Aug 28, 2025 | 5.32 | 5.47 | 5.04 | 5.09 | 5.09 | -4.06% | 53,345 |
| Aug 27, 2025 | 5.47 | 5.57 | 5.30 | 5.30 | 5.30 | -2.03% | 30,769 |
| Aug 26, 2025 | 5.40 | 5.53 | 5.29 | 5.41 | 5.41 | 2.85% | 29,238 |