GoHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	2.25	2.39	2.25	2.34	2.34	4.00%	47,732
Dec 24, 2025	2.38	2.39	2.25	2.25	2.25	-5.46%	53,641
Dec 23, 2025	2.45	2.45	2.26	2.38	2.38	-3.64%	89,230
Dec 22, 2025	2.34	2.53	2.34	2.47	2.47	6.01%	91,724
Dec 19, 2025	2.60	2.69	2.31	2.33	2.33	-9.69%	363,317
Dec 18, 2025	2.53	2.79	2.51	2.58	2.58	3.20%	43,703
Dec 17, 2025	2.61	2.71	2.50	2.50	2.50	-3.85%	49,604
Dec 16, 2025	2.82	2.86	2.58	2.60	2.60	-9.72%	91,330
Dec 15, 2025	2.99	3.01	2.87	2.88	2.88	-4.00%	46,640
Dec 12, 2025	3.22	3.36	2.98	3.00	3.00	-7.12%	49,691
Dec 11, 2025	3.13	3.41	3.11	3.23	3.23	1.57%	31,918
Dec 10, 2025	2.80	3.21	2.80	3.18	3.18	10.80%	66,825
Dec 9, 2025	3.02	3.02	2.85	2.87	2.87	-3.04%	32,192
Dec 8, 2025	3.08	3.08	2.92	2.96	2.96	-2.31%	25,513
Dec 5, 2025	2.94	3.06	2.90	3.03	3.03	3.06%	24,786
Dec 4, 2025	2.93	3.11	2.93	2.94	2.94	-1.67%	28,239
Dec 3, 2025	2.92	3.06	2.90	2.99	2.99	2.05%	35,176
Dec 2, 2025	2.91	2.99	2.91	2.93	2.93	0.69%	23,960
Dec 1, 2025	2.99	3.00	2.79	2.91	2.91	-3.00%	22,237
Nov 28, 2025	2.92	3.05	2.88	3.00	3.00	2.39%	37,717
Nov 26, 2025	2.91	2.99	2.77	2.93	2.93	-	46,626
Nov 25, 2025	2.81	2.95	2.72	2.93	2.93	4.64%	28,220
Nov 24, 2025	2.59	2.82	2.57	2.80	2.80	8.95%	49,401
Nov 21, 2025	2.29	2.57	2.28	2.57	2.57	11.74%	23,941
Nov 20, 2025	2.37	2.39	2.24	2.30	2.30	-	50,293
Nov 19, 2025	2.28	2.42	2.26	2.30	2.30	-1.71%	27,851
Nov 18, 2025	2.46	2.48	2.17	2.34	2.34	-3.31%	63,819
Nov 17, 2025	2.51	2.54	2.41	2.42	2.42	-4.54%	38,588
Nov 14, 2025	2.66	2.95	2.42	2.54	2.54	-2.69%	50,340
Nov 13, 2025	3.30	3.30	2.53	2.61	2.61	-24.27%	219,544
Nov 12, 2025	3.46	3.52	3.39	3.44	3.44	0.58%	67,015
Nov 11, 2025	3.40	3.43	3.32	3.42	3.42	0.59%	28,080
Nov 10, 2025	3.43	3.45	3.38	3.40	3.40	0.29%	20,862
Nov 7, 2025	3.51	3.51	3.32	3.39	3.39	-3.97%	41,668
Nov 6, 2025	3.68	3.72	3.48	3.53	3.53	-6.86%	43,778
Nov 5, 2025	3.60	3.79	3.60	3.79	3.79	4.41%	27,535
Nov 4, 2025	3.77	3.80	3.58	3.63	3.63	-4.97%	51,519
Nov 3, 2025	3.96	3.98	3.70	3.82	3.82	-3.54%	44,921
Oct 31, 2025	4.04	4.10	3.89	3.96	3.96	-1.49%	44,156
Oct 30, 2025	4.07	4.12	3.99	4.02	4.02	-1.23%	29,688
Oct 29, 2025	4.32	4.38	4.03	4.07	4.07	-5.79%	30,782
Oct 28, 2025	4.34	4.42	4.30	4.32	4.32	-0.46%	28,868
Oct 27, 2025	4.46	4.47	4.34	4.34	4.34	-2.69%	23,632
Oct 24, 2025	4.41	4.54	4.39	4.46	4.46	1.59%	27,965
Oct 23, 2025	4.44	4.53	4.32	4.39	4.39	-1.57%	67,965
Oct 22, 2025	4.50	4.54	4.40	4.46	4.46	-1.11%	23,351
Oct 21, 2025	4.51	4.62	4.43	4.51	4.51	0.22%	30,394
Oct 20, 2025	4.46	4.57	4.43	4.50	4.50	2.27%	21,554
Oct 17, 2025	4.30	4.47	4.30	4.40	4.40	0.46%	29,750
Oct 16, 2025	4.43	4.49	4.33	4.38	4.38	-1.13%	19,810