GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
4.650
-0.090 (-1.90%)
At close: Oct 8, 2025, 4:00 PM EDT
4.740
+0.090 (1.94%)
After-hours: Oct 8, 2025, 6:18 PM EDT

GoHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.754.904.644.654.65-1.90%26,295
Oct 7, 20254.895.054.744.744.74-3.27%24,501
Oct 6, 20254.735.074.724.904.903.81%60,440
Oct 3, 20254.784.894.694.724.721.29%53,059
Oct 2, 20254.784.784.664.664.66-2.31%17,053
Oct 1, 20254.784.824.674.774.77-1.04%35,265
Sep 30, 20254.664.834.644.824.823.21%25,556
Sep 29, 20254.574.754.474.674.673.09%31,871
Sep 26, 20254.374.584.324.534.533.42%30,770
Sep 25, 20254.584.624.384.384.38-5.19%38,964
Sep 24, 20254.574.684.524.624.620.87%22,245
Sep 23, 20254.614.744.544.584.58-1.08%36,908
Sep 22, 20254.754.964.614.634.63-1.70%73,280
Sep 19, 20254.884.884.704.714.71-3.09%91,761
Sep 18, 20254.874.904.754.864.861.25%35,016
Sep 17, 20254.854.984.784.804.80-0.83%32,689
Sep 16, 20254.814.894.764.844.840.62%38,178
Sep 15, 20254.904.914.784.814.81-3.41%54,387
Sep 12, 20254.885.014.854.984.982.47%27,542
Sep 11, 20254.704.904.704.864.862.32%51,035
Sep 10, 20254.834.984.674.754.75-0.84%66,793
Sep 9, 20254.714.904.654.794.791.05%39,829
Sep 8, 20254.834.904.704.744.74-1.46%37,126
Sep 5, 20254.905.104.754.814.81-1.64%29,777
Sep 4, 20254.805.004.724.894.891.03%48,496
Sep 3, 20254.925.094.814.844.84-3.01%61,737
Sep 2, 20255.045.174.974.994.99-2.35%39,384
Aug 29, 20255.135.295.085.115.110.49%43,727
Aug 28, 20255.325.475.045.095.09-4.06%53,345
Aug 27, 20255.475.575.305.305.30-2.03%30,769
Aug 26, 20255.405.535.295.415.412.85%29,238
Aug 25, 20255.575.635.265.265.26-6.41%53,743
Aug 22, 20255.395.805.365.625.624.27%101,133
Aug 21, 20255.355.475.245.395.39-0.37%39,927
Aug 20, 20255.515.615.345.415.41-1.81%49,019
Aug 19, 20255.725.725.515.515.51-3.33%36,275
Aug 18, 20255.585.725.535.705.701.60%29,588
Aug 15, 20255.825.825.595.615.61-3.53%38,893
Aug 14, 20255.896.115.685.825.82-3.24%23,419
Aug 13, 20255.866.105.786.016.013.09%55,384
Aug 12, 20255.855.985.485.835.831.04%57,665
Aug 11, 20255.575.985.505.775.773.22%34,093
Aug 8, 20255.775.775.565.595.59-2.44%42,287
Aug 7, 20256.046.235.715.735.73-9.19%101,871
Aug 6, 20255.736.615.736.316.316.77%126,238
Aug 5, 20255.565.945.565.915.915.16%31,893
Aug 4, 20255.566.045.555.625.621.08%37,686
Aug 1, 20256.086.085.545.565.56-9.30%63,086
Jul 31, 20255.806.155.796.136.134.61%63,898
Jul 30, 20255.976.295.755.865.86-2.33%93,897