Skip to main content
GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
17.94
-0.32 (-1.75%)
Feb 21, 2025, 4:00 PM EST - Market closed

GoHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202517.9918.4917.7518.2618.260.83%19,919
Feb 19, 202517.7718.1217.0018.1118.110.39%15,139
Feb 18, 202518.9018.9917.7718.0418.04-5.80%24,614
Feb 14, 202518.0219.2517.7019.1519.156.27%84,968
Feb 13, 202517.9618.0417.2018.0218.020.39%25,002
Feb 12, 202518.3318.5017.3017.9517.95-5.48%48,261
Feb 11, 202516.7120.0016.7118.9918.9916.57%329,832
Feb 10, 202515.0616.7214.6816.2916.297.95%45,859
Feb 7, 202515.6315.6315.0915.0915.09-4.43%16,094
Feb 6, 202516.2916.2915.5815.7915.79-2.65%14,665
Feb 5, 202516.4616.4616.0016.2216.22-1.28%16,950
Feb 4, 202516.2517.4916.0516.4316.431.05%38,252
Feb 3, 202515.6916.5215.6816.2616.26-0.25%13,373
Jan 31, 202516.1217.1116.1216.3016.300.49%18,205
Jan 30, 202516.2116.6315.9316.2216.221.31%20,691
Jan 29, 202516.4516.5115.7016.0116.01-4.30%25,640
Jan 28, 202516.8917.5916.2716.7316.730.12%22,014
Jan 27, 202516.9117.3515.8816.7116.71-1.18%59,362
Jan 24, 202517.1818.2016.4916.9116.91-4.62%63,774
Jan 23, 202514.8817.8314.8817.7317.7318.20%274,378
Jan 22, 202514.9215.3614.6415.0015.00-0.40%51,509
Jan 21, 202513.7015.0813.5115.0615.069.61%143,533
Jan 17, 202513.6213.9113.2013.7413.741.63%43,772
Jan 16, 202513.5814.2613.3213.5213.52-1.46%77,775
Jan 15, 202514.5214.5513.6613.7213.72-4.52%46,258
Jan 14, 202514.1914.5014.0414.3714.370.77%49,149
Jan 13, 202514.2914.5313.9214.2614.26-3.06%30,894
Jan 10, 202514.3614.8014.3614.7114.710.34%42,380
Jan 8, 202514.6214.9914.3414.6614.66-2.14%29,565
Jan 7, 202514.2114.9813.5114.9814.984.10%49,610
Jan 6, 202514.7514.9414.1214.3914.390.42%85,013
Jan 3, 202513.9514.5513.2014.3314.333.09%84,134
Jan 2, 202513.3913.9012.8913.9013.903.81%66,483
Dec 31, 202412.8014.3612.8013.3913.394.61%72,114
Dec 30, 202412.2013.2711.5712.8012.803.48%48,645
Dec 27, 202413.3013.3612.1212.3712.37-7.55%25,526
Dec 26, 202413.2013.5613.0013.3813.381.21%26,108
Dec 24, 202412.6913.3012.5013.2213.223.61%16,430
Dec 23, 202412.6213.2012.2912.7612.76-0.16%42,909
Dec 20, 202412.5013.0912.4812.7812.780.79%71,595
Dec 19, 202412.2512.9512.2512.6812.683.01%84,043
Dec 18, 202412.7814.4912.0812.3112.31-2.38%68,471
Dec 17, 202412.0113.2511.8812.6112.6119.53%200,561
Dec 16, 202410.7710.8810.2510.5510.55-2.68%82,187
Dec 13, 202411.1311.1810.7710.8410.84-3.13%8,227
Dec 12, 202411.3611.7111.1011.1911.19-0.27%30,678
Dec 11, 202411.7711.8611.2211.2211.22-4.35%39,683
Dec 10, 202410.7711.8810.7711.7311.739.12%32,222
Dec 9, 202410.7811.1410.6710.7510.75-0.37%50,595
Dec 6, 202410.6510.9810.6510.7910.790.84%32,193
Dec 5, 202411.4711.5110.0810.7010.70-7.04%113,119
Dec 4, 202411.9811.9811.4811.5111.51-4.08%25,372
Dec 3, 202412.1112.5411.8712.0012.00-3.69%25,994
Dec 2, 202412.8212.8312.0312.4612.46-2.73%29,390
Nov 29, 202412.3412.9211.9912.8112.813.81%38,372
Nov 27, 202412.0412.3711.8012.3412.344.40%12,883
Nov 26, 202411.6612.5011.4511.8211.821.37%37,176
Nov 25, 202411.9912.9211.6511.6611.66-2.02%58,114
Nov 22, 202411.5212.2311.4211.9011.903.48%21,543
Nov 21, 202411.2511.5811.2011.5011.501.77%17,180
Nov 20, 202411.3211.4711.0311.3011.300.53%8,195
Nov 19, 202411.0911.2910.8711.2411.241.26%13,688
Nov 18, 202411.8011.9210.9011.1011.10-6.88%32,699
Nov 15, 202412.4812.5011.8711.9211.92-4.03%25,939
Nov 14, 202412.5312.5312.1512.4212.420.16%25,524
Nov 13, 202412.6712.9812.3412.4012.40-2.36%32,741
Nov 12, 202411.2912.7311.2912.7012.7010.05%29,225
Nov 11, 202411.5611.5610.6511.5411.54-3.11%30,587
Nov 8, 202411.8212.0311.1411.9111.911.10%28,464
Nov 7, 202412.6112.7711.7011.7811.78-7.61%40,700
Nov 6, 202413.5913.7512.3812.7512.75-4.57%123,137
Nov 5, 202412.6513.4812.6513.3613.365.61%45,026
Nov 4, 202411.9812.7511.7412.6512.658.07%41,139
Nov 1, 202411.0711.8010.9511.7111.713.22%20,000
Oct 31, 202411.6811.7011.0711.3411.34-2.33%17,349
Oct 30, 202411.9212.1111.6111.6111.61-1.94%29,735
Oct 29, 202411.5011.8611.5011.8411.842.07%25,145
Oct 28, 202411.1011.7411.0511.6011.605.36%23,181
Oct 25, 202410.9911.5010.9911.0111.01-1.96%19,101
Oct 24, 202410.8111.3710.7711.2311.233.50%14,294
Oct 23, 202410.1611.1010.0710.8510.85-0.82%27,334
Oct 22, 202411.0411.3610.5110.9410.94-2.32%25,124
Oct 21, 202410.6711.3610.6711.2011.205.96%48,116
Oct 18, 20249.6110.579.6110.5710.579.88%26,542
Oct 17, 20249.749.759.559.629.62-0.62%10,834
Oct 16, 20249.609.739.359.689.681.36%46,005
Oct 15, 20249.109.609.069.559.556.35%7,602
Oct 14, 20249.029.248.838.988.98-5.47%13,085
Oct 11, 20249.549.659.409.509.50-0.11%7,656
Oct 10, 20249.429.679.409.519.51-1.86%3,944
Oct 9, 20249.759.759.409.699.69-0.51%12,568
Oct 8, 20249.599.759.559.749.742.96%4,019
Oct 7, 20249.449.499.259.469.46-1.36%3,333
Oct 4, 20249.589.619.049.599.590.63%17,366
Oct 3, 20248.799.748.799.539.536.48%17,567
Oct 2, 20249.169.168.888.958.95-1.86%6,157
Oct 1, 20249.429.429.099.129.12-2.77%11,782
Sep 30, 20249.299.759.109.389.38-1.05%11,001
Sep 27, 20249.259.739.139.489.484.75%20,989
Sep 26, 20249.499.498.999.059.05-3.62%26,811