GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
1.555
-0.075 (-4.60%)
At close: Mar 27, 2026, 4:00 PM EDT
1.560
+0.005 (0.32%)
After-hours: Mar 27, 2026, 6:04 PM EDT
GoHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -4.60% | 20,687 |
| Mar 26, 2026 | 1.77 | 1.79 | 1.61 | 1.63 | 1.63 | -8.94% | 29,841 |
| Mar 25, 2026 | 1.95 | 1.95 | 1.72 | 1.79 | 1.79 | -9.14% | 71,640 |
| Mar 24, 2026 | 1.67 | 2.34 | 1.59 | 1.97 | 1.97 | 16.57% | 605,468 |
| Mar 23, 2026 | 1.55 | 1.80 | 1.55 | 1.69 | 1.69 | 11.18% | 90,213 |
| Mar 20, 2026 | 1.48 | 1.52 | 1.40 | 1.52 | 1.52 | 2.70% | 111,683 |
| Mar 19, 2026 | 1.49 | 1.50 | 1.40 | 1.48 | 1.48 | -3.27% | 40,635 |
| Mar 18, 2026 | 1.62 | 1.64 | 1.47 | 1.53 | 1.53 | -5.56% | 44,688 |
| Mar 17, 2026 | 1.67 | 1.72 | 1.60 | 1.62 | 1.62 | -1.82% | 19,645 |
| Mar 16, 2026 | 1.62 | 1.68 | 1.58 | 1.65 | 1.65 | 3.77% | 26,205 |
| Mar 13, 2026 | 1.67 | 1.70 | 1.56 | 1.59 | 1.59 | -4.22% | 37,261 |
| Mar 12, 2026 | 1.84 | 1.84 | 1.64 | 1.66 | 1.66 | -9.78% | 74,344 |
| Mar 11, 2026 | 2.04 | 2.10 | 1.80 | 1.84 | 1.84 | -11.11% | 153,867 |
| Mar 10, 2026 | 1.81 | 2.47 | 1.80 | 2.07 | 2.07 | 14.36% | 621,745 |
| Mar 9, 2026 | 1.68 | 1.81 | 1.68 | 1.81 | 1.81 | 5.23% | 54,404 |
| Mar 6, 2026 | 1.67 | 1.74 | 1.60 | 1.72 | 1.72 | 1.18% | 30,708 |
| Mar 5, 2026 | 1.65 | 1.74 | 1.63 | 1.70 | 1.70 | 1.19% | 30,047 |
| Mar 4, 2026 | 1.58 | 1.72 | 1.51 | 1.68 | 1.68 | 9.09% | 85,481 |
| Mar 3, 2026 | 1.31 | 1.58 | 1.31 | 1.54 | 1.54 | 14.07% | 103,302 |
| Mar 2, 2026 | 1.38 | 1.43 | 1.31 | 1.35 | 1.35 | -1.46% | 20,177 |
| Feb 27, 2026 | 1.41 | 1.43 | 1.37 | 1.37 | 1.37 | -4.86% | 26,372 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.40 | 1.44 | 1.44 | -0.69% | 20,406 |
| Feb 25, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | -0.68% | 36,125 |
| Feb 24, 2026 | 1.40 | 1.51 | 1.40 | 1.46 | 1.46 | 4.29% | 51,102 |
| Feb 23, 2026 | 1.60 | 1.63 | 1.38 | 1.40 | 1.40 | -13.58% | 89,651 |
| Feb 20, 2026 | 1.65 | 1.66 | 1.60 | 1.62 | 1.62 | -2.41% | 21,841 |
| Feb 19, 2026 | 1.63 | 1.69 | 1.60 | 1.66 | 1.66 | 0.61% | 24,515 |
| Feb 18, 2026 | 1.62 | 1.69 | 1.60 | 1.65 | 1.65 | 1.85% | 26,659 |
| Feb 17, 2026 | 1.79 | 1.79 | 1.61 | 1.62 | 1.62 | -9.50% | 41,835 |
| Feb 13, 2026 | 1.75 | 1.83 | 1.70 | 1.79 | 1.79 | 1.99% | 62,384 |
| Feb 12, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 27,718 |
| Feb 11, 2026 | 2.01 | 2.01 | 1.75 | 1.76 | 1.76 | -11.36% | 41,289 |
| Feb 10, 2026 | 1.97 | 2.10 | 1.92 | 1.98 | 1.98 | 4.21% | 26,735 |
| Feb 9, 2026 | 1.96 | 2.02 | 1.83 | 1.90 | 1.90 | -4.52% | 73,928 |
| Feb 6, 2026 | 2.00 | 2.00 | 1.90 | 1.99 | 1.99 | 2.05% | 35,764 |
| Feb 5, 2026 | 2.17 | 2.17 | 1.85 | 1.95 | 1.95 | -11.36% | 58,596 |
| Feb 4, 2026 | 2.19 | 2.21 | 2.08 | 2.20 | 2.20 | 0.92% | 25,291 |
| Feb 3, 2026 | 2.17 | 2.23 | 2.07 | 2.18 | 2.18 | -0.91% | 22,553 |
| Feb 2, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.20 | 1.85% | 40,877 |
| Jan 30, 2026 | 2.23 | 2.23 | 2.08 | 2.16 | 2.16 | -1.82% | 18,602 |
| Jan 29, 2026 | 2.11 | 2.23 | 2.08 | 2.20 | 2.20 | 2.80% | 30,559 |
| Jan 28, 2026 | 2.21 | 2.21 | 2.11 | 2.14 | 2.14 | -2.73% | 28,277 |
| Jan 27, 2026 | 2.27 | 2.27 | 2.14 | 2.20 | 2.20 | -3.51% | 32,489 |
| Jan 26, 2026 | 2.37 | 2.38 | 2.22 | 2.28 | 2.28 | -4.20% | 28,129 |
| Jan 23, 2026 | 2.42 | 2.42 | 2.33 | 2.38 | 2.38 | -3.25% | 22,940 |
| Jan 22, 2026 | 2.55 | 2.55 | 2.27 | 2.46 | 2.46 | -2.38% | 37,690 |
| Jan 21, 2026 | 2.32 | 2.52 | 2.32 | 2.52 | 2.52 | 10.53% | 77,788 |
| Jan 20, 2026 | 2.39 | 2.48 | 2.27 | 2.28 | 2.28 | -8.43% | 34,672 |
| Jan 16, 2026 | 2.41 | 2.56 | 2.41 | 2.49 | 2.49 | 3.75% | 32,249 |
| Jan 15, 2026 | 2.27 | 2.44 | 2.20 | 2.40 | 2.40 | 5.73% | 28,486 |