GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
5.11
+0.02 (0.39%)
Aug 29, 2025, 4:00 PM - Market closed

GoHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.135.295.085.115.110.49%43,727
Aug 28, 20255.325.475.045.095.09-4.06%53,345
Aug 27, 20255.475.575.305.305.30-2.03%30,769
Aug 26, 20255.405.535.295.415.412.85%29,238
Aug 25, 20255.575.635.265.265.26-6.41%53,743
Aug 22, 20255.395.805.365.625.624.27%101,133
Aug 21, 20255.355.475.245.395.39-0.37%39,927
Aug 20, 20255.515.615.345.415.41-1.81%49,019
Aug 19, 20255.725.725.515.515.51-3.33%36,275
Aug 18, 20255.585.725.535.705.701.60%29,588
Aug 15, 20255.825.825.595.615.61-3.53%38,893
Aug 14, 20255.896.115.685.825.82-3.24%23,419
Aug 13, 20255.866.105.786.016.013.09%55,384
Aug 12, 20255.855.985.485.835.831.04%57,665
Aug 11, 20255.575.985.505.775.773.22%34,093
Aug 8, 20255.775.775.565.595.59-2.44%42,287
Aug 7, 20256.046.235.715.735.73-9.19%101,871
Aug 6, 20255.736.615.736.316.316.77%126,238
Aug 5, 20255.565.945.565.915.915.16%31,893
Aug 4, 20255.566.045.555.625.621.08%37,686
Aug 1, 20256.086.085.545.565.56-9.30%63,086
Jul 31, 20255.806.155.796.136.134.61%63,898
Jul 30, 20255.976.295.755.865.86-2.33%93,897
Jul 29, 20256.066.175.716.006.00-66,170
Jul 28, 20256.006.135.826.006.00-0.83%17,238
Jul 25, 20256.046.095.956.056.050.17%15,320
Jul 24, 20256.146.225.966.046.04-2.58%26,200
Jul 23, 20256.046.316.006.206.203.16%25,279
Jul 22, 20255.756.125.626.016.016.84%23,631
Jul 21, 20255.805.935.605.635.63-2.68%31,632
Jul 18, 20256.046.065.785.785.78-3.99%19,950
Jul 17, 20255.936.215.866.026.021.86%34,299
Jul 16, 20255.945.945.615.915.910.85%27,317
Jul 15, 20255.946.135.785.865.86-1.84%27,898
Jul 14, 20255.796.105.795.975.970.67%39,382
Jul 11, 20255.996.165.705.935.93-1.33%32,721
Jul 10, 20256.216.326.006.016.01-3.84%17,933
Jul 9, 20256.496.506.026.256.25-2.65%21,231
Jul 8, 20256.056.436.056.426.426.29%32,085
Jul 7, 20255.906.095.906.046.041.85%14,503
Jul 3, 20255.946.155.785.935.931.19%58,607
Jul 2, 20255.906.145.785.865.86-1.01%49,387
Jul 1, 20255.566.325.555.925.926.67%164,681
Jun 30, 20255.815.815.515.555.55-5.13%23,787
Jun 27, 20255.955.975.575.855.85-1.68%120,028
Jun 26, 20255.605.955.465.955.957.99%56,712
Jun 25, 20255.866.015.455.515.51-5.00%33,334
Jun 24, 20255.565.945.505.805.807.61%82,963
Jun 23, 20255.417.125.015.395.39-2.71%462,513
Jun 20, 20255.635.765.465.545.54-1.07%56,162