Skip to main content
GoHealth, Inc. (GOCO)
NASDAQ: GOCO · Real-Time Price · USD
11.61
-0.23 (-1.94%)
Oct 30, 2024, 4:00 PM EDT - Market closed

GoHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202411.9212.1111.6111.6111.61-1.94%29,735
Oct 29, 202411.5011.8611.5011.8411.842.07%25,145
Oct 28, 202411.1011.7411.0511.6011.605.36%23,181
Oct 25, 202410.9911.5010.9911.0111.01-1.96%19,101
Oct 24, 202410.8111.3710.7711.2311.233.50%14,294
Oct 23, 202410.1611.1010.0710.8510.85-0.82%27,334
Oct 22, 202411.0411.3610.5110.9410.94-2.32%25,124
Oct 21, 202410.6711.3610.6711.2011.205.96%48,116
Oct 18, 20249.6110.579.6110.5710.579.88%26,542
Oct 17, 20249.749.759.559.629.62-0.62%10,834
Oct 16, 20249.609.739.359.689.681.36%46,005
Oct 15, 20249.109.609.069.559.556.35%7,602
Oct 14, 20249.029.248.838.988.98-5.47%13,085
Oct 11, 20249.549.659.409.509.50-0.11%7,656
Oct 10, 20249.429.679.409.519.51-1.86%3,944
Oct 9, 20249.759.759.409.699.69-0.51%12,568
Oct 8, 20249.599.759.559.749.742.96%4,019
Oct 7, 20249.449.499.259.469.46-1.36%3,333
Oct 4, 20249.589.619.049.599.590.63%17,366
Oct 3, 20248.799.748.799.539.536.48%17,567
Oct 2, 20249.169.168.888.958.95-1.86%6,157
Oct 1, 20249.429.429.099.129.12-2.77%11,782
Sep 30, 20249.299.759.109.389.38-1.05%11,001
Sep 27, 20249.259.739.139.489.484.75%20,989
Sep 26, 20249.499.498.999.059.05-3.62%26,811
Sep 25, 20249.869.879.309.399.39-2.69%6,871
Sep 24, 20249.629.799.409.659.651.15%8,304
Sep 23, 202410.0910.179.279.549.54-4.60%14,238
Sep 20, 20249.8810.079.7510.0010.00-0.70%26,115
Sep 19, 20249.5010.089.5010.0710.076.73%11,015
Sep 18, 20249.019.589.019.449.444.25%18,503
Sep 17, 20248.979.138.849.059.052.72%13,106
Sep 16, 20248.738.898.568.818.81-0.23%6,113
Sep 13, 20248.178.908.178.838.836.64%25,790
Sep 12, 20247.698.387.698.288.286.43%12,862
Sep 11, 20247.757.927.757.787.78-5,750
Sep 10, 20247.647.917.647.787.782.50%6,553
Sep 9, 20247.517.947.517.597.59-0.39%13,339
Sep 6, 20247.987.987.417.627.62-5.46%16,354
Sep 5, 20248.128.467.868.068.060.50%17,373
Sep 4, 20248.288.668.018.028.02-4.41%13,435
Sep 3, 20248.218.908.218.398.39-0.83%15,545
Aug 30, 20248.558.558.108.468.46-1.05%11,904
Aug 29, 20248.208.668.018.558.554.65%11,521
Aug 28, 20247.998.477.998.178.171.43%13,188
Aug 27, 20249.209.207.778.068.06-12.35%36,632
Aug 26, 202410.1810.358.369.199.19-7.45%51,194
Aug 23, 20247.9810.317.989.939.9325.54%137,591
Aug 22, 20247.537.957.477.917.914.91%13,647
Aug 21, 20247.537.587.277.547.541.62%15,751
Aug 20, 20247.967.967.287.427.42-5.60%23,507
Aug 19, 20247.808.157.807.867.86-0.51%10,500
Aug 16, 20248.228.387.707.907.90-3.42%48,709
Aug 15, 20248.268.608.038.188.181.36%6,744
Aug 14, 20248.438.567.448.078.07-2.54%39,771
Aug 13, 20248.268.628.138.288.280.24%11,174
Aug 12, 20248.629.008.248.268.26-9.03%24,289
Aug 9, 20249.179.518.719.089.08-0.77%20,915
Aug 8, 202410.5210.617.699.159.15-20.78%68,936
Aug 7, 202412.2012.2810.8811.5511.55-4.31%16,986
Aug 6, 202412.4012.4011.7212.0712.07-2.97%7,836
Aug 5, 202411.5812.7410.2212.4412.440.81%48,528
Aug 2, 202412.1512.4412.1512.3412.34-2.76%6,792
Aug 1, 202413.0013.0312.1312.6912.69-3.28%15,799
Jul 31, 202413.0313.1212.7313.1213.121.31%10,997
Jul 30, 202413.0013.1012.9512.9512.951.17%4,973
Jul 29, 202413.3213.9012.8012.8012.80-6.23%16,299
Jul 26, 202414.0214.0213.3413.6513.65-0.94%13,397
Jul 25, 202413.5813.8712.9613.7813.781.55%16,513
Jul 24, 202414.1714.1713.4113.5713.57-6.86%20,743
Jul 23, 202413.9214.8013.9214.5714.574.67%30,661
Jul 22, 202413.7014.0812.5713.9213.922.58%14,940
Jul 19, 202413.3413.6013.1113.5713.571.57%13,883
Jul 18, 202413.8414.2513.3613.3613.36-4.43%42,078
Jul 17, 202412.5813.9912.1413.9813.989.22%55,597
Jul 16, 202411.9712.8111.7512.8012.808.94%26,627
Jul 15, 202411.2911.7511.0811.7511.752.17%13,082
Jul 12, 202411.0011.5010.7911.5011.504.55%27,355
Jul 11, 202410.2511.0010.2511.0011.007.42%21,324
Jul 10, 202410.2510.259.9610.2410.24-0.10%17,492
Jul 9, 202410.1810.259.8910.2510.250.69%8,941
Jul 8, 202410.2410.249.8810.1810.18-0.49%11,290
Jul 5, 202410.3710.379.9510.2310.23-2.29%18,893
Jul 3, 202410.5910.5910.4710.4710.47-0.38%2,760
Jul 2, 202410.5810.6810.2610.5110.510.67%12,219
Jul 1, 20249.5910.669.5910.4410.447.41%23,400
Jun 28, 20249.399.729.279.729.722.75%91,348
Jun 27, 20249.189.469.059.469.462.27%28,350
Jun 26, 20249.539.539.179.259.25-3.24%15,538
Jun 25, 20249.159.579.159.569.563.52%10,225
Jun 24, 20249.509.599.159.249.24-2.28%20,568
Jun 21, 20249.479.869.459.459.45-0.53%24,012
Jun 20, 20249.969.989.469.509.50-5.00%17,374
Jun 18, 20249.7810.009.7810.0010.002.56%15,741
Jun 17, 20249.759.899.759.759.75-6,761
Jun 14, 20249.839.979.759.759.75-2.79%6,904
Jun 13, 20249.7310.159.7310.0310.03-2.34%6,558
Jun 12, 202410.6210.629.2910.2710.27-4.47%34,599
Jun 11, 20249.9810.789.9810.7510.756.97%30,044
Jun 10, 20249.9010.179.9010.0510.050.40%4,257