GoHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	1.62	1.69	1.60	1.65	1.65	1.85%	26,659
Feb 17, 2026	1.79	1.79	1.61	1.62	1.62	-9.50%	41,835
Feb 13, 2026	1.75	1.83	1.70	1.79	1.79	1.99%	62,384
Feb 12, 2026	1.76	1.76	1.75	1.76	1.76	-	27,718
Feb 11, 2026	2.01	2.01	1.75	1.76	1.76	-11.36%	41,289
Feb 10, 2026	1.97	2.10	1.92	1.98	1.98	4.21%	26,735
Feb 9, 2026	1.96	2.02	1.83	1.90	1.90	-4.52%	73,928
Feb 6, 2026	2.00	2.00	1.90	1.99	1.99	2.05%	35,764
Feb 5, 2026	2.17	2.17	1.85	1.95	1.95	-11.36%	58,596
Feb 4, 2026	2.19	2.21	2.08	2.20	2.20	0.92%	25,291
Feb 3, 2026	2.17	2.23	2.07	2.18	2.18	-0.91%	22,553
Feb 2, 2026	2.14	2.20	2.12	2.20	2.20	1.85%	40,877
Jan 30, 2026	2.23	2.23	2.08	2.16	2.16	-1.82%	18,602
Jan 29, 2026	2.11	2.23	2.08	2.20	2.20	2.80%	30,559
Jan 28, 2026	2.21	2.21	2.11	2.14	2.14	-2.73%	28,277
Jan 27, 2026	2.27	2.27	2.14	2.20	2.20	-3.51%	32,489
Jan 26, 2026	2.37	2.38	2.22	2.28	2.28	-4.20%	28,129
Jan 23, 2026	2.42	2.42	2.33	2.38	2.38	-3.25%	22,940
Jan 22, 2026	2.55	2.55	2.27	2.46	2.46	-2.38%	37,690
Jan 21, 2026	2.32	2.52	2.32	2.52	2.52	10.53%	77,788
Jan 20, 2026	2.39	2.48	2.27	2.28	2.28	-8.43%	34,672
Jan 16, 2026	2.41	2.56	2.41	2.49	2.49	3.75%	32,249
Jan 15, 2026	2.27	2.44	2.20	2.40	2.40	5.73%	28,486
Jan 14, 2026	2.26	2.28	2.17	2.27	2.27	-1.73%	39,313
Jan 13, 2026	2.38	2.38	2.22	2.31	2.31	-3.75%	62,732
Jan 12, 2026	2.34	2.43	2.31	2.40	2.40	0.84%	24,405
Jan 9, 2026	2.44	2.52	2.28	2.38	2.38	0.85%	50,792
Jan 8, 2026	2.25	2.48	2.25	2.36	2.36	3.51%	23,202
Jan 7, 2026	2.46	2.57	2.26	2.28	2.28	-6.94%	87,489
Jan 6, 2026	2.38	2.53	2.29	2.45	2.45	3.38%	31,774
Jan 5, 2026	2.39	2.51	2.36	2.37	2.37	-1.25%	35,917
Jan 2, 2026	2.17	2.40	2.17	2.40	2.40	11.63%	57,542
Dec 31, 2025	2.23	2.23	2.05	2.15	2.15	-4.02%	111,032
Dec 30, 2025	2.23	2.32	2.17	2.24	2.24	-	70,785
Dec 29, 2025	2.33	2.34	2.17	2.24	2.24	-4.27%	89,911
Dec 26, 2025	2.25	2.39	2.25	2.34	2.34	4.00%	49,332
Dec 24, 2025	2.38	2.39	2.25	2.25	2.25	-5.46%	53,641
Dec 23, 2025	2.45	2.45	2.26	2.38	2.38	-3.64%	89,230
Dec 22, 2025	2.34	2.53	2.34	2.47	2.47	6.01%	91,783
Dec 19, 2025	2.60	2.69	2.31	2.33	2.33	-9.69%	363,319
Dec 18, 2025	2.53	2.79	2.51	2.58	2.58	3.20%	43,741
Dec 17, 2025	2.61	2.71	2.50	2.50	2.50	-3.85%	49,604
Dec 16, 2025	2.82	2.86	2.58	2.60	2.60	-9.72%	91,330
Dec 15, 2025	2.99	3.01	2.87	2.88	2.88	-4.00%	46,655
Dec 12, 2025	3.22	3.36	2.98	3.00	3.00	-7.12%	49,691
Dec 11, 2025	3.13	3.41	3.11	3.23	3.23	1.57%	31,918
Dec 10, 2025	2.80	3.21	2.80	3.18	3.18	10.80%	67,178
Dec 9, 2025	3.02	3.02	2.85	2.87	2.87	-3.04%	32,192
Dec 8, 2025	3.08	3.08	2.92	2.96	2.96	-2.31%	25,513
Dec 5, 2025	2.94	3.06	2.90	3.03	3.03	3.06%	24,786