GoHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.62	1.64	1.47	1.53	1.53	-5.56%	44,688
Mar 17, 2026	1.67	1.72	1.60	1.62	1.62	-1.82%	19,645
Mar 16, 2026	1.62	1.68	1.58	1.65	1.65	3.77%	26,205
Mar 13, 2026	1.67	1.70	1.56	1.59	1.59	-4.22%	37,261
Mar 12, 2026	1.84	1.84	1.64	1.66	1.66	-9.78%	74,344
Mar 11, 2026	2.04	2.10	1.80	1.84	1.84	-11.11%	153,867
Mar 10, 2026	1.81	2.47	1.80	2.07	2.07	14.36%	621,745
Mar 9, 2026	1.68	1.81	1.68	1.81	1.81	5.23%	54,404
Mar 6, 2026	1.67	1.74	1.60	1.72	1.72	1.18%	30,708
Mar 5, 2026	1.65	1.74	1.63	1.70	1.70	1.19%	30,047
Mar 4, 2026	1.58	1.72	1.51	1.68	1.68	9.09%	85,481
Mar 3, 2026	1.31	1.58	1.31	1.54	1.54	14.07%	103,302
Mar 2, 2026	1.38	1.43	1.31	1.35	1.35	-1.46%	20,177
Feb 27, 2026	1.41	1.43	1.37	1.37	1.37	-4.86%	26,372
Feb 26, 2026	1.46	1.46	1.40	1.44	1.44	-0.69%	20,406
Feb 25, 2026	1.48	1.48	1.40	1.45	1.45	-0.68%	36,125
Feb 24, 2026	1.40	1.51	1.40	1.46	1.46	4.29%	51,102
Feb 23, 2026	1.60	1.63	1.38	1.40	1.40	-13.58%	89,651
Feb 20, 2026	1.65	1.66	1.60	1.62	1.62	-2.41%	21,841
Feb 19, 2026	1.63	1.69	1.60	1.66	1.66	0.61%	24,515
Feb 18, 2026	1.62	1.69	1.60	1.65	1.65	1.85%	26,659
Feb 17, 2026	1.79	1.79	1.61	1.62	1.62	-9.50%	41,835
Feb 13, 2026	1.75	1.83	1.70	1.79	1.79	1.99%	62,384
Feb 12, 2026	1.76	1.76	1.75	1.76	1.76	-	27,718
Feb 11, 2026	2.01	2.01	1.75	1.76	1.76	-11.36%	41,289
Feb 10, 2026	1.97	2.10	1.92	1.98	1.98	4.21%	26,735
Feb 9, 2026	1.96	2.02	1.83	1.90	1.90	-4.52%	73,928
Feb 6, 2026	2.00	2.00	1.90	1.99	1.99	2.05%	35,764
Feb 5, 2026	2.17	2.17	1.85	1.95	1.95	-11.36%	58,596
Feb 4, 2026	2.19	2.21	2.08	2.20	2.20	0.92%	25,291
Feb 3, 2026	2.17	2.23	2.07	2.18	2.18	-0.91%	22,553
Feb 2, 2026	2.14	2.20	2.12	2.20	2.20	1.85%	40,877
Jan 30, 2026	2.23	2.23	2.08	2.16	2.16	-1.82%	18,602
Jan 29, 2026	2.11	2.23	2.08	2.20	2.20	2.80%	30,559
Jan 28, 2026	2.21	2.21	2.11	2.14	2.14	-2.73%	28,277
Jan 27, 2026	2.27	2.27	2.14	2.20	2.20	-3.51%	32,489
Jan 26, 2026	2.37	2.38	2.22	2.28	2.28	-4.20%	28,129
Jan 23, 2026	2.42	2.42	2.33	2.38	2.38	-3.25%	22,940
Jan 22, 2026	2.55	2.55	2.27	2.46	2.46	-2.38%	37,690
Jan 21, 2026	2.32	2.52	2.32	2.52	2.52	10.53%	77,788
Jan 20, 2026	2.39	2.48	2.27	2.28	2.28	-8.43%	34,672
Jan 16, 2026	2.41	2.56	2.41	2.49	2.49	3.75%	32,249
Jan 15, 2026	2.27	2.44	2.20	2.40	2.40	5.73%	28,486
Jan 14, 2026	2.26	2.28	2.17	2.27	2.27	-1.73%	39,313
Jan 13, 2026	2.38	2.38	2.22	2.31	2.31	-3.75%	62,732
Jan 12, 2026	2.34	2.43	2.31	2.40	2.40	0.84%	24,405
Jan 9, 2026	2.44	2.52	2.28	2.38	2.38	0.85%	50,792
Jan 8, 2026	2.25	2.48	2.25	2.36	2.36	3.51%	23,202
Jan 7, 2026	2.46	2.57	2.26	2.28	2.28	-6.94%	87,489
Jan 6, 2026	2.38	2.53	2.29	2.45	2.45	3.38%	31,774