GoHealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.71	0.73	0.66	0.67	0.67	-7.67%	70,730
Jun 4, 2026	0.74	0.77	0.72	0.73	0.73	-1.74%	213,810
Jun 3, 2026	0.71	0.78	0.68	0.74	0.74	0.26%	74,204
Jun 2, 2026	0.75	0.78	0.74	0.74	0.74	-0.03%	130,703
Jun 1, 2026	0.64	0.75	0.63	0.74	0.74	15.81%	116,859
May 29, 2026	0.74	0.75	0.63	0.64	0.64	-8.83%	221,394
May 28, 2026	0.67	0.73	0.63	0.70	0.70	7.44%	106,102
May 27, 2026	0.73	0.73	0.63	0.65	0.65	-4.61%	141,332
May 26, 2026	0.68	0.74	0.66	0.69	0.69	4.64%	101,002
May 22, 2026	0.68	0.75	0.61	0.65	0.65	-3.37%	117,537
May 21, 2026	0.65	0.72	0.62	0.68	0.68	8.21%	233,425
May 20, 2026	0.71	0.75	0.60	0.63	0.63	-16.53%	559,997
May 19, 2026	0.82	0.82	0.72	0.75	0.75	-13.02%	208,991
May 18, 2026	0.85	0.89	0.84	0.86	0.86	0.87%	37,779
May 15, 2026	0.85	0.92	0.83	0.85	0.85	-1.04%	53,467
May 14, 2026	0.91	0.92	0.85	0.86	0.86	-0.16%	40,209
May 13, 2026	0.85	0.91	0.84	0.87	0.87	0.32%	51,323
May 12, 2026	0.90	0.92	0.86	0.86	0.86	-4.08%	50,684
May 11, 2026	0.92	0.92	0.85	0.90	0.90	-1.19%	64,559
May 8, 2026	0.99	1.07	0.90	0.91	0.91	-8.24%	93,289
May 7, 2026	1.01	1.03	0.99	0.99	0.99	-1.81%	96,695
May 6, 2026	1.02	1.04	1.00	1.01	1.01	-1.94%	79,729
May 5, 2026	1.08	1.11	1.02	1.03	1.03	-3.74%	97,860
May 4, 2026	1.11	1.11	1.04	1.07	1.07	-3.60%	43,014
May 1, 2026	1.15	1.19	1.09	1.11	1.11	-1.77%	67,276
Apr 30, 2026	1.11	1.16	1.11	1.13	1.13	6.60%	38,417
Apr 29, 2026	1.15	1.17	1.06	1.06	1.06	-7.02%	62,117
Apr 28, 2026	1.16	1.19	1.11	1.14	1.14	-2.56%	28,483
Apr 27, 2026	1.18	1.18	1.13	1.17	1.17	-2.90%	50,972
Apr 24, 2026	1.19	1.23	1.15	1.21	1.21	0.42%	34,702
Apr 23, 2026	1.21	1.24	1.17	1.20	1.20	-4.00%	30,832
Apr 22, 2026	1.21	1.27	1.21	1.25	1.25	1.63%	40,700
Apr 21, 2026	1.26	1.35	1.21	1.23	1.23	-2.38%	82,421
Apr 20, 2026	1.15	1.30	1.15	1.26	1.26	9.57%	67,035
Apr 17, 2026	1.24	1.25	1.14	1.15	1.15	-4.17%	37,420
Apr 16, 2026	1.10	1.27	1.09	1.20	1.20	10.09%	113,030
Apr 15, 2026	1.06	1.15	1.06	1.09	1.09	1.87%	33,426
Apr 14, 2026	1.08	1.10	1.02	1.07	1.07	-1.83%	33,350
Apr 13, 2026	1.02	1.10	1.00	1.09	1.09	4.31%	66,968
Apr 10, 2026	1.06	1.09	1.02	1.05	1.05	-0.48%	21,101
Apr 9, 2026	1.12	1.12	1.00	1.05	1.05	-6.67%	102,203
Apr 8, 2026	1.21	1.26	1.12	1.13	1.13	-3.02%	40,895
Apr 7, 2026	1.26	1.26	1.12	1.16	1.16	-7.94%	106,078
Apr 6, 2026	1.25	1.31	1.22	1.26	1.26	-1.18%	49,325
Apr 2, 2026	1.30	1.40	1.26	1.28	1.28	-4.14%	45,949
Apr 1, 2026	1.49	1.64	1.30	1.33	1.33	-11.92%	110,054
Mar 31, 2026	1.59	1.59	1.42	1.51	1.51	-1.31%	50,072
Mar 30, 2026	1.61	1.69	1.46	1.53	1.53	-1.61%	57,687
Mar 27, 2026	1.59	1.59	1.55	1.56	1.56	-4.60%	20,687
Mar 26, 2026	1.77	1.79	1.61	1.63	1.63	-8.94%	29,950