Golden Star Acquisition Corporation (GODN)
2.910
-6.010 (-67.38%)
Inactive · Last trade price
on Jan 24, 2025
Golden Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 8.14 | 9.00 | 2.57 | 2.91 | 2.91 | -65.91% | 734,689 |
| Jan 23, 2025 | 10.96 | 11.00 | 8.54 | 8.54 | 8.54 | -23.38% | 20,617 |
| Jan 22, 2025 | 17.49 | 17.49 | 10.00 | 11.14 | 11.14 | -30.33% | 40,946 |
| Jan 21, 2025 | 13.05 | 15.99 | 13.00 | 15.99 | 15.99 | 25.91% | 29,958 |
| Jan 17, 2025 | 12.99 | 14.70 | 12.28 | 12.70 | 12.70 | 3.00% | 3,614 |
| Jan 16, 2025 | 11.28 | 13.16 | 9.51 | 12.33 | 12.33 | 9.31% | 11,983 |
| Jan 15, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | - | 1,527 |
| Jan 14, 2025 | 11.30 | 11.30 | 11.26 | 11.28 | 11.28 | -0.04% | 1,138 |
| Jan 13, 2025 | 11.26 | 11.30 | 11.26 | 11.29 | 11.29 | 1.30% | 3,332 |
| Jan 10, 2025 | 11.27 | 11.47 | 11.14 | 11.14 | 11.14 | -1.07% | 53,198 |
| Jan 8, 2025 | 11.20 | 11.26 | 11.20 | 11.26 | 11.26 | 0.27% | 236 |
| Jan 7, 2025 | 11.26 | 11.26 | 11.22 | 11.23 | 11.23 | -0.35% | 49,868 |
| Jan 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 504 |
| Jan 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 245,141 |
| Jan 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% | 10,000 |
| Dec 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% | 705 |
| Dec 30, 2024 | 11.16 | 11.30 | 11.15 | 11.30 | 11.30 | 0.27% | 6,275 |
| Dec 27, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | 0.27% | 2,139 |
| Dec 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 17 |
| Dec 20, 2024 | 11.20 | 11.24 | 11.20 | 11.24 | 11.24 | 0.18% | 1,078 |
| Dec 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 138 |
| Dec 18, 2024 | 11.22 | 11.23 | 11.18 | 11.22 | 11.22 | - | 159,217 |
| Dec 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 1 |
| Dec 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 10 |
| Dec 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Dec 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% | 386 |
| Dec 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 566 |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 44 |
| Dec 6, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 699 |
| Dec 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 272 |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 210 |
| Dec 3, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 1 |
| Dec 2, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 6 |
| Nov 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% | 122 |
| Nov 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 61 |
| Nov 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 24 |
| Nov 25, 2024 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | -0.18% | 17,129 |
| Nov 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% | 1,147 |
| Nov 21, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 1 |
| Nov 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 3 |
| Nov 19, 2024 | 11.16 | 11.18 | 11.16 | 11.17 | 11.17 | 0.09% | 72,529 |
| Nov 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | 968 |
| Nov 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 16 |
| Nov 14, 2024 | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | - | 50,106 |
| Nov 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 29 |
| Nov 12, 2024 | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | - | 10,006 |
| Nov 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 61 |