Golden Star Acquisition Corporation (GODN)

Golden Star Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.17	11.17	11.17	11.17	11.17	-	3
Nov 19, 2024	11.16	11.18	11.16	11.17	11.17	0.09%	72,529
Nov 18, 2024	11.16	11.16	11.16	11.16	11.16	-0.09%	968
Nov 15, 2024	11.17	11.17	11.17	11.17	11.17	-	16
Nov 14, 2024	11.15	11.17	11.15	11.17	11.17	-	50,106
Nov 13, 2024	11.17	11.17	11.17	11.17	11.17	-	29
Nov 12, 2024	11.15	11.17	11.15	11.17	11.17	-	10,006
Nov 11, 2024	11.17	11.17	11.17	11.17	11.17	-	61
Nov 8, 2024	11.17	11.17	11.17	11.17	11.17	-	69
Nov 7, 2024	11.17	11.17	11.16	11.17	11.17	0.27%	2,533
Nov 6, 2024	11.14	11.14	11.14	11.14	11.14	0.18%	29,574
Nov 5, 2024	11.13	11.14	11.12	11.12	11.12	-0.18%	2,694
Nov 4, 2024	11.10	11.15	11.08	11.14	11.14	0.91%	820
Nov 1, 2024	11.04	11.04	11.04	11.04	11.04	-0.63%	604
Oct 31, 2024	11.07	11.11	11.07	11.11	11.11	0.63%	666
Oct 30, 2024	11.03	11.04	11.03	11.04	11.04	-0.09%	234
Oct 29, 2024	11.04	11.10	11.03	11.05	11.05	-1.25%	16,711
Oct 28, 2024	11.04	11.19	11.03	11.19	11.19	-1.06%	4,936
Oct 25, 2024	11.30	12.90	11.29	11.31	11.31	-0.62%	14,068
Oct 24, 2024	11.19	11.52	11.10	11.38	11.38	2.52%	4,024
Oct 23, 2024	11.05	11.10	11.05	11.10	11.10	0.91%	26,122
Oct 22, 2024	11.00	11.00	11.00	11.00	11.00	-1.87%	776
Oct 21, 2024	11.21	11.21	11.21	11.21	11.21	-	16
Oct 18, 2024	11.21	11.21	11.21	11.21	11.21	-	35
Oct 17, 2024	11.21	11.21	11.21	11.21	11.21	1.82%	415
Oct 16, 2024	11.01	11.01	11.01	11.01	11.01	-	63
Oct 15, 2024	11.00	11.03	11.00	11.01	11.01	-0.63%	1,068
Oct 14, 2024	11.08	11.08	11.08	11.08	11.08	-	26
Oct 11, 2024	11.08	11.09	10.61	11.08	11.08	0.73%	901
Oct 10, 2024	11.08	11.10	11.00	11.00	11.00	0.09%	1,359
Oct 9, 2024	11.05	11.09	10.99	10.99	10.99	0.18%	2,487
Oct 8, 2024	10.97	10.97	10.97	10.97	10.97	-	19
Oct 7, 2024	10.97	10.97	10.97	10.97	10.97	0.18%	1,157
Oct 4, 2024	10.95	10.95	10.95	10.95	10.95	-	39
Oct 3, 2024	10.95	10.95	10.95	10.95	10.95	-	111
Oct 2, 2024	10.95	10.95	10.95	10.95	10.95	-	587
Oct 1, 2024	10.95	10.95	10.95	10.95	10.95	0.27%	7,574
Sep 30, 2024	10.94	10.94	10.92	10.92	10.92	0.28%	226,029
Sep 27, 2024	10.89	10.89	10.89	10.89	10.89	-	1
Sep 26, 2024	10.89	10.89	10.89	10.89	10.89	-	32
Sep 25, 2024	10.89	10.89	10.89	10.89	10.89	-	3
Sep 24, 2024	10.89	10.89	10.89	10.89	10.89	-	42
Sep 23, 2024	10.89	10.89	10.89	10.89	10.89	-	23
Sep 20, 2024	10.90	10.94	10.85	10.89	10.89	-	3,943
Sep 19, 2024	10.89	10.89	10.89	10.89	10.89	-	309
Sep 18, 2024	10.89	10.89	10.89	10.89	10.89	-	1
Sep 17, 2024	10.89	10.89	10.89	10.89	10.89	-	35
Sep 16, 2024	10.89	10.89	10.89	10.89	10.89	-	46
Sep 13, 2024	10.89	10.89	10.89	10.89	10.89	-	1
Sep 12, 2024	10.89	10.89	10.89	10.89	10.89	-	18
Sep 11, 2024	10.89	10.89	10.89	10.89	10.89	-	1
Sep 10, 2024	10.89	10.89	10.89	10.89	10.89	-	17
Sep 9, 2024	10.89	10.89	10.89	10.89	10.89	-	5
Sep 6, 2024	10.89	10.89	10.89	10.89	10.89	-	1
Sep 5, 2024	10.89	10.89	10.89	10.89	10.89	-	164
Sep 4, 2024	10.89	10.89	10.89	10.89	10.89	-0.09%	130
Sep 3, 2024	10.90	10.90	10.90	10.90	10.90	0.28%	121
Aug 30, 2024	10.87	10.87	10.87	10.87	10.87	-0.09%	152
Aug 29, 2024	10.88	10.88	10.88	10.88	10.88	-	100
Aug 28, 2024	10.88	10.88	10.88	10.88	10.88	-	10
Aug 27, 2024	10.88	10.88	10.88	10.88	10.88	-	12
Aug 26, 2024	10.88	10.88	10.88	10.88	10.88	-	29
Aug 23, 2024	10.88	10.88	10.88	10.88	10.88	-	6
Aug 22, 2024	10.88	10.88	10.88	10.88	10.88	-	1
Aug 21, 2024	10.88	10.88	10.88	10.88	10.88	-	18,203
Aug 20, 2024	10.88	10.88	10.88	10.88	10.88	-	103
Aug 19, 2024	10.88	10.88	10.88	10.88	10.88	-	-
Aug 16, 2024	10.88	10.88	10.88	10.88	10.88	-	12
Aug 15, 2024	10.88	10.88	10.88	10.88	10.88	-	11
Aug 14, 2024	10.88	10.88	10.88	10.88	10.88	-	-
Aug 13, 2024	10.88	10.88	10.88	10.88	10.88	-	28
Aug 12, 2024	10.88	10.88	10.88	10.88	10.88	-0.27%	264
Aug 9, 2024	10.87	10.93	10.87	10.91	10.91	-0.18%	1,105
Aug 8, 2024	10.93	10.93	10.93	10.93	10.93	-	112
Aug 7, 2024	10.87	10.93	10.87	10.93	10.93	0.23%	1,486
Aug 6, 2024	10.88	10.91	10.88	10.91	10.91	-	1,093
Aug 5, 2024	10.93	10.93	10.91	10.91	10.91	-0.05%	566
Aug 2, 2024	10.89	10.91	10.86	10.91	10.91	0.28%	2,379
Aug 1, 2024	10.88	10.88	10.33	10.88	10.88	-	18,935
Jul 31, 2024	10.88	10.88	10.88	10.88	10.88	-	782
Jul 30, 2024	10.88	10.88	10.88	10.88	10.88	-	592
Jul 29, 2024	10.87	10.88	10.27	10.88	10.88	-	13,740
Jul 26, 2024	10.88	10.88	10.88	10.88	10.88	-	134
Jul 25, 2024	10.88	10.88	10.88	10.88	10.88	-	159
Jul 24, 2024	10.88	10.88	10.88	10.88	10.88	-	104
Jul 23, 2024	10.88	10.88	10.88	10.88	10.88	-	285
Jul 22, 2024	10.88	10.88	10.30	10.88	10.88	-	8,732
Jul 19, 2024	10.88	10.88	10.88	10.88	10.88	-	83
Jul 18, 2024	10.85	10.88	10.44	10.88	10.88	0.37%	5,091
Jul 17, 2024	10.84	10.84	10.84	10.84	10.84	-0.18%	177
Jul 16, 2024	10.87	10.87	10.86	10.86	10.86	0.09%	363
Jul 15, 2024	10.60	10.87	10.44	10.85	10.85	0.18%	7,466
Jul 12, 2024	10.82	10.87	10.22	10.83	10.83	-	17,994
Jul 11, 2024	10.85	10.85	10.50	10.83	10.83	0.09%	17,387
Jul 10, 2024	10.82	10.82	10.82	10.82	10.82	-0.09%	1,643
Jul 9, 2024	10.83	10.83	10.83	10.83	10.83	0.19%	568
Jul 8, 2024	10.80	10.82	10.80	10.81	10.81	-	175,032
Jul 5, 2024	10.81	10.81	10.81	10.81	10.81	-	140,110
Jul 3, 2024	10.81	10.81	10.81	10.81	10.81	-	-
Jul 2, 2024	10.81	10.81	10.81	10.81	10.81	-	3

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.