Golden Star Acquisition Corporation (GODN)
NASDAQ: GODN · Real-Time Price · USD
11.24
+0.01 (0.09%)
Dec 20, 2024, 4:00 PM EST - Market closed
Golden Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.20 | 11.24 | 11.20 | 11.24 | 11.24 | 0.18% | 1,078 |
| Dec 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Dec 18, 2024 | 11.22 | 11.23 | 11.18 | 11.22 | 11.22 | - | 259,028 |
| Dec 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Dec 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Dec 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Dec 12, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% | 400 |
| Dec 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 600 |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 6, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 700 |
| Dec 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 340 |
| Dec 3, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Dec 2, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Nov 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% | 122 |
| Nov 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 25, 2024 | 11.17 | 11.20 | 11.17 | 11.20 | 11.20 | -0.18% | 17,129 |
| Nov 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% | 1,204 |
| Nov 21, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 19, 2024 | 11.16 | 11.18 | 11.16 | 11.17 | 11.17 | 0.09% | 72,529 |
| Nov 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | 1,000 |
| Nov 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 14, 2024 | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | - | 50,106 |
| Nov 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 12, 2024 | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | - | 10,006 |
| Nov 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 8, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 7, 2024 | 11.17 | 11.17 | 11.16 | 11.17 | 11.17 | 0.27% | 3,033 |
| Nov 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% | 29,600 |
| Nov 5, 2024 | 11.13 | 11.14 | 11.12 | 11.12 | 11.12 | -0.18% | 2,826 |
| Nov 4, 2024 | 11.10 | 11.15 | 11.08 | 11.14 | 11.14 | 0.91% | 820 |
| Nov 1, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% | 604 |
| Oct 31, 2024 | 11.07 | 11.11 | 11.07 | 11.11 | 11.11 | 0.63% | 700 |
| Oct 30, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | -0.09% | 234 |
| Oct 29, 2024 | 11.04 | 11.10 | 11.03 | 11.05 | 11.05 | -1.25% | 16,711 |
| Oct 28, 2024 | 11.04 | 11.19 | 11.03 | 11.19 | 11.19 | -1.06% | 4,936 |
| Oct 25, 2024 | 11.30 | 12.90 | 11.29 | 11.31 | 11.31 | -0.62% | 14,100 |
| Oct 24, 2024 | 11.19 | 11.52 | 11.10 | 11.38 | 11.38 | 2.52% | 4,324 |
| Oct 23, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | 0.91% | 26,122 |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% | 800 |
| Oct 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 100 |
| Oct 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% | 415 |
| Oct 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 15, 2024 | 11.00 | 11.03 | 11.00 | 11.01 | 11.01 | -0.63% | 1,100 |
| Oct 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Oct 11, 2024 | 11.08 | 11.09 | 10.61 | 11.08 | 11.08 | 0.73% | 901 |
| Oct 10, 2024 | 11.08 | 11.10 | 11.00 | 11.00 | 11.00 | 0.09% | 1,400 |
| Oct 9, 2024 | 11.05 | 11.09 | 10.99 | 10.99 | 10.99 | 0.18% | 2,500 |
| Oct 8, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Oct 7, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% | 1,200 |
| Oct 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 3, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 2, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 600 |
| Oct 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% | 7,600 |
| Sep 30, 2024 | 10.94 | 10.94 | 10.92 | 10.92 | 10.92 | 0.28% | 226,052 |
| Sep 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 25, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 24, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 20, 2024 | 10.90 | 10.94 | 10.85 | 10.89 | 10.89 | - | 3,943 |
| Sep 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 309 |
| Sep 18, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 17, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 35 |
| Sep 16, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 13, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 12, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 10, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 9, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 100 |
| Sep 6, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Sep 5, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 200 |
| Sep 4, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% | 130 |
| Sep 3, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% | 220 |
| Aug 30, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% | 252 |
| Aug 29, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 100 |
| Aug 28, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 10 |
| Aug 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 18,203 |
| Aug 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 103 |
| Aug 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 11 |
| Aug 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 100 |
| Aug 15, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 14, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% | 300 |
| Aug 9, 2024 | 10.87 | 10.93 | 10.87 | 10.91 | 10.91 | -0.18% | 1,105 |
| Aug 8, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 112 |
| Aug 7, 2024 | 10.87 | 10.93 | 10.87 | 10.93 | 10.93 | 0.18% | 1,500 |
| Aug 6, 2024 | 10.88 | 10.91 | 10.88 | 10.91 | 10.91 | - | 1,100 |
| Aug 5, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | - | 600 |
| Aug 2, 2024 | 10.89 | 10.91 | 10.86 | 10.91 | 10.91 | 0.28% | 2,400 |
| Aug 1, 2024 | 10.88 | 10.88 | 10.33 | 10.88 | 10.88 | - | 18,935 |