Skip to main content
logo
Guggenheim Strategic Opportunities Fund (GOF)
NYSE: GOF · Real-Time Price · USD
14.94
+0.01 (0.07%)
At close: Sep 2, 2025, 4:00 PM
14.96
+0.02 (0.13%)
After-hours: Sep 2, 2025, 4:43 PM EDT

GOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202514.9014.9814.8814.94-0.03%956,760
Aug 29, 202514.9015.0314.9014.9314.93-0.13%1,078,019
Aug 28, 202514.9614.9614.8814.9514.95-0.07%881,036
Aug 27, 202514.9614.9614.9114.9614.960.27%563,546
Aug 26, 202514.8914.9214.8614.9214.920.47%531,944
Aug 25, 202514.9114.9114.8514.8514.85-709,721
Aug 22, 202514.8514.8914.8214.8514.850.34%826,562
Aug 21, 202514.7614.8414.7414.8014.80-0.20%1,225,868
Aug 20, 202514.8314.8314.7614.8314.830.07%907,500
Aug 19, 202514.8514.8614.7914.8214.82-0.07%1,090,902
Aug 18, 202514.8114.8814.8114.8314.83-0.47%1,080,926
Aug 15, 202514.9014.9414.8714.9014.90-1.06%946,122
Aug 14, 202515.0615.0715.0315.0614.88-885,706
Aug 13, 202515.0615.1015.0215.0614.880.13%1,363,132
Aug 12, 202515.0015.0614.9715.0414.860.20%978,053
Aug 11, 202514.9915.0214.9315.0114.830.20%877,233
Aug 8, 202514.9915.0014.9514.9814.80-0.07%729,959
Aug 7, 202514.9714.9914.9414.9914.810.13%730,545
Aug 6, 202514.9414.9914.9014.9714.790.20%728,659
Aug 5, 202514.9515.0014.8714.9414.760.07%998,212
Aug 4, 202514.9014.9414.8114.9314.750.61%942,649
Aug 1, 202514.8514.9014.7214.8414.66-0.27%1,464,520
Jul 31, 202514.9014.9714.7614.8814.700.27%1,299,593
Jul 30, 202514.9614.9814.7614.8414.66-0.80%2,001,677
Jul 29, 202515.1315.2014.9614.9614.78-0.93%996,125
Jul 28, 202515.0515.1115.0115.1014.920.40%670,400
Jul 25, 202515.0115.0414.9915.0414.860.13%580,223
Jul 24, 202514.9315.0314.9315.0214.840.47%809,915
Jul 23, 202514.9314.9814.9214.9514.770.20%682,813
Jul 22, 202514.8514.9214.8314.9214.740.34%734,821
Jul 21, 202514.9014.9214.8614.8714.69-0.07%905,852
Jul 18, 202514.8914.9214.8414.8814.70-0.07%736,317
Jul 17, 202514.7814.9014.7514.8914.710.61%981,010
Jul 16, 202514.8014.8314.7314.8014.62-0.20%969,205
Jul 15, 202514.9414.9614.7614.8314.65-1.72%1,253,670
Jul 14, 202515.0815.0915.0015.0914.730.07%1,095,997
Jul 11, 202515.0315.0815.0215.0814.72-863,844
Jul 10, 202515.0515.1015.0015.0814.720.60%894,339
Jul 9, 202514.9915.0514.9514.9914.630.13%695,010
Jul 8, 202514.9514.9914.9214.9714.610.13%837,670
Jul 7, 202514.9014.9714.9014.9514.59-893,370
Jul 3, 202514.9014.9514.8714.9514.590.34%552,290
Jul 2, 202514.8114.9014.7814.9014.540.40%649,615
Jul 1, 202514.8214.8914.7614.8414.48-0.34%929,996
Jun 30, 202514.9214.9514.8114.8914.530.07%1,090,160
Jun 27, 202514.8314.9014.7714.8814.520.61%520,781
Jun 26, 202514.7014.8214.7014.7914.430.27%514,013
Jun 25, 202514.7314.7514.6614.7514.400.34%572,574
Jun 24, 202514.6814.7114.6214.7014.350.82%689,546
Jun 23, 202514.5514.6014.5114.5814.230.21%711,876