Skip to main content
Guggenheim Strategic Opportunities Fund (GOF)
NYSE: GOF · Real-Time Price · USD
14.55
-0.14 (-0.95%)
At close: Apr 15, 2025, 4:00 PM
14.56
+0.01 (0.07%)
After-hours: Apr 15, 2025, 7:07 PM EDT

GOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202514.5314.7114.4014.5514.55-0.95%1,280,687
Apr 14, 202514.5814.7014.4114.6914.511.66%1,342,604
Apr 11, 202514.2014.4614.0514.4514.271.83%1,465,132
Apr 10, 202514.6514.6614.0314.1914.02-3.21%1,224,965
Apr 9, 202513.6814.7313.3514.6614.484.05%2,733,194
Apr 8, 202514.4914.7214.0014.0913.922.55%2,188,873
Apr 7, 202513.1313.9312.2613.7413.57-0.87%3,784,701
Apr 4, 202515.0615.1013.4713.8613.69-9.41%5,546,247
Apr 3, 202515.3015.4415.2515.3015.11-2.30%1,977,996
Apr 2, 202515.4815.6915.4715.6615.471.03%1,300,157
Apr 1, 202515.5215.5715.4615.5015.31-0.45%973,445
Mar 31, 202515.5115.5915.3815.5715.380.19%1,289,896
Mar 28, 202515.6615.6615.4815.5415.35-0.45%948,590
Mar 27, 202515.6815.6915.5315.6115.42-0.57%1,155,262
Mar 26, 202515.8415.8415.6615.7015.51-0.82%1,177,655
Mar 25, 202515.9215.9215.8015.8315.63-0.44%951,260
Mar 24, 202515.9115.9315.8415.9015.700.06%856,156
Mar 21, 202515.8015.8915.7915.8915.690.25%609,765
Mar 20, 202515.7515.8915.7315.8515.650.57%1,063,174
Mar 19, 202515.7015.8715.6415.7615.570.77%1,598,776
Mar 18, 202515.5815.6715.4915.6415.450.13%913,181
Mar 17, 202515.6015.6815.5615.6215.430.51%839,016
Mar 14, 202515.4815.5915.4315.5415.35-0.77%1,197,597
Mar 13, 202515.7215.7815.6415.6615.29-0.25%1,389,545
Mar 12, 202515.6815.7615.5815.7015.330.77%1,157,206
Mar 11, 202515.7015.7115.5315.5815.21-0.76%1,420,499
Mar 10, 202515.7115.8015.6215.7015.33-0.44%1,546,297
Mar 7, 202515.7815.8315.6415.7715.400.13%1,196,058
Mar 6, 202515.8415.9015.7015.7515.38-1.01%1,109,598
Mar 5, 202515.8115.9715.7515.9115.530.82%1,158,388
Mar 4, 202515.7515.8815.5815.7815.400.32%1,530,744
Mar 3, 202515.7615.8115.7115.7315.360.06%1,157,265
Feb 28, 202515.6815.7415.6015.7215.350.96%1,112,602
Feb 27, 202515.7715.7815.5315.5715.20-1.14%1,302,806
Feb 26, 202515.7515.7915.6915.7515.380.13%979,911
Feb 25, 202515.6415.7515.6215.7315.360.38%807,641
Feb 24, 202515.6915.7215.5715.6715.30-0.06%812,105
Feb 21, 202515.7215.7515.6615.6815.31-0.13%1,218,221
Feb 20, 202515.6015.7015.5415.7015.330.64%819,252
Feb 19, 202515.5815.6315.5015.6015.230.19%898,094
Feb 18, 202515.6015.6015.5315.5715.200.06%942,665
Feb 14, 202515.5915.6215.5315.5615.19-1.33%804,519
Feb 13, 202515.7115.8015.7115.7715.220.45%1,166,801
Feb 12, 202515.6215.7015.5515.7015.15-954,215
Feb 11, 202515.6415.7515.5815.7015.150.51%1,234,527
Feb 10, 202515.6115.6615.5515.6215.070.45%887,610
Feb 7, 202515.5915.5915.5015.5515.00-0.06%631,439
Feb 6, 202515.5315.5615.4915.5615.010.26%755,339
Feb 5, 202515.4615.5515.4515.5214.980.39%747,108
Feb 4, 202515.5115.5415.3915.4614.920.06%982,374