Skip to main content
Guggenheim Strategic Opportunities Fund (GOF)
NYSE: GOF · Real-Time Price · USD
15.66
-0.04 (-0.25%)
At close: Mar 13, 2025, 4:00 PM
15.52
-0.14 (-0.89%)
Pre-market: Mar 14, 2025, 8:54 AM EST

GOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202515.7215.7815.6415.6615.66-0.25%1,389,545
Mar 12, 202515.6815.7615.5815.7015.700.77%1,157,206
Mar 11, 202515.7015.7115.5315.5815.58-0.76%1,420,499
Mar 10, 202515.7115.8015.6215.7015.70-0.44%1,546,297
Mar 7, 202515.7815.8315.6415.7715.770.13%1,196,058
Mar 6, 202515.8415.9015.7015.7515.75-1.01%1,109,598
Mar 5, 202515.8115.9715.7515.9115.910.82%1,158,388
Mar 4, 202515.7515.8815.5815.7815.780.32%1,530,744
Mar 3, 202515.7615.8115.7115.7315.730.06%1,157,265
Feb 28, 202515.6815.7415.6015.7215.720.96%1,112,602
Feb 27, 202515.7715.7815.5315.5715.57-1.14%1,302,806
Feb 26, 202515.7515.7915.6915.7515.750.13%979,911
Feb 25, 202515.6415.7515.6215.7315.730.38%807,641
Feb 24, 202515.6915.7215.5715.6715.67-0.06%812,105
Feb 21, 202515.7215.7515.6615.6815.68-0.13%1,218,221
Feb 20, 202515.6015.7015.5415.7015.700.64%819,252
Feb 19, 202515.5815.6315.5015.6015.600.19%898,094
Feb 18, 202515.6015.6015.5315.5715.570.06%942,665
Feb 14, 202515.5915.6215.5315.5615.56-1.33%804,519
Feb 13, 202515.7115.8015.7115.7715.590.45%1,166,801
Feb 12, 202515.6215.7015.5515.7015.52-954,215
Feb 11, 202515.6415.7515.5815.7015.520.51%1,234,527
Feb 10, 202515.6115.6615.5515.6215.440.45%887,610
Feb 7, 202515.5915.5915.5015.5515.37-0.06%631,439
Feb 6, 202515.5315.5615.4915.5615.380.26%755,339
Feb 5, 202515.4615.5515.4515.5215.340.39%747,108
Feb 4, 202515.5115.5415.3915.4615.280.06%982,374
Feb 3, 202515.2315.5115.1315.4515.271.25%1,881,410
Jan 31, 202515.2015.3315.0015.2615.080.46%922,455
Jan 30, 202515.0515.1915.0015.1915.011.27%642,113
Jan 29, 202515.0115.0814.9815.0014.83-0.07%628,240
Jan 28, 202515.0615.1114.9415.0114.84-0.07%918,253
Jan 27, 202515.0015.0514.8715.0214.85-0.79%1,282,032
Jan 24, 202515.2615.2815.0815.1414.97-0.53%862,341
Jan 23, 202515.3315.4015.1115.2215.04-1.42%2,333,435
Jan 22, 202515.4315.4515.3715.4415.260.46%906,509
Jan 21, 202515.3115.4115.3015.3715.190.46%745,269
Jan 17, 202515.3115.3515.2715.3015.12-761,605
Jan 16, 202515.2715.3215.1815.3015.120.13%580,907
Jan 15, 202515.2415.2915.1515.2815.100.26%860,597
Jan 14, 202515.2715.3615.2315.2414.890.20%1,198,815
Jan 13, 202515.2815.2915.1815.2114.86-0.72%978,534
Jan 10, 202515.3015.3815.1815.3214.96-1,187,169
Jan 8, 202515.3715.3915.2215.3214.96-0.58%956,237
Jan 7, 202515.5115.5115.3515.4115.05-0.39%637,018
Jan 6, 202515.5215.5215.4215.4715.110.45%856,806
Jan 3, 202515.3415.5315.3015.4015.040.59%629,497
Jan 2, 202515.4515.4515.2315.3114.960.33%809,196
Dec 31, 202415.2715.4215.2315.2614.910.46%810,277
Dec 30, 202415.2515.2815.1515.1914.84-0.98%854,075