GOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.68	10.73	10.59	10.66	10.66	-0.28%	868,690
Jul 17, 2026	10.67	10.75	10.65	10.69	10.69	-0.56%	3,851,426
Jul 16, 2026	10.72	10.79	10.70	10.75	10.75	-0.19%	1,419,914
Jul 15, 2026	10.70	10.82	10.70	10.77	10.77	0.67%	1,121,659
Jul 14, 2026	10.87	10.95	10.86	10.88	10.70	-0.09%	1,343,456
Jul 13, 2026	10.91	10.97	10.87	10.89	10.71	-0.37%	1,751,597
Jul 10, 2026	10.90	10.96	10.89	10.93	10.75	0.18%	707,063
Jul 9, 2026	10.92	10.93	10.85	10.91	10.73	-0.09%	1,084,335
Jul 8, 2026	10.89	10.97	10.85	10.92	10.74	0.18%	1,171,206
Jul 7, 2026	10.91	10.94	10.87	10.90	10.72	-0.37%	812,786
Jul 6, 2026	10.99	11.02	10.93	10.94	10.76	-0.45%	1,340,919
Jul 2, 2026	10.95	10.99	10.93	10.99	10.81	0.46%	1,097,751
Jul 1, 2026	10.89	10.98	10.87	10.94	10.76	0.18%	1,148,133
Jun 30, 2026	10.89	10.96	10.83	10.92	10.74	1.02%	1,633,907
Jun 29, 2026	10.74	10.81	10.73	10.81	10.63	1.12%	851,801
Jun 26, 2026	10.64	10.77	10.57	10.69	10.51	0.75%	1,226,769
Jun 25, 2026	10.50	10.65	10.50	10.61	10.43	1.05%	2,093,503
Jun 24, 2026	10.61	10.71	10.50	10.50	10.32	-0.94%	3,262,466
Jun 23, 2026	10.64	10.73	10.60	10.60	10.42	-1.30%	2,200,127
Jun 22, 2026	10.71	10.74	10.65	10.74	10.56	0.19%	1,435,837
Jun 18, 2026	10.87	10.92	10.65	10.72	10.54	-0.83%	2,333,034
Jun 17, 2026	10.82	10.89	10.78	10.81	10.63	-	1,325,608
Jun 16, 2026	10.94	10.99	10.81	10.81	10.63	-1.28%	1,588,303
Jun 15, 2026	10.90	11.02	10.90	10.95	10.77	0.85%	1,320,886
Jun 12, 2026	11.01	11.05	10.98	11.04	10.68	0.55%	1,521,984
Jun 11, 2026	10.95	11.04	10.95	10.98	10.62	0.46%	1,260,726
Jun 10, 2026	11.02	11.03	10.93	10.93	10.57	-1.00%	924,653
Jun 9, 2026	11.04	11.07	10.90	11.04	10.68	0.36%	1,932,030
Jun 8, 2026	11.03	11.06	10.98	11.00	10.64	-0.09%	965,635
Jun 5, 2026	11.07	11.08	10.98	11.01	10.65	-0.72%	1,133,789
Jun 4, 2026	11.02	11.10	11.01	11.09	10.72	0.45%	980,109
Jun 3, 2026	11.08	11.10	11.01	11.04	10.68	-0.09%	1,106,135
Jun 2, 2026	11.12	11.15	11.04	11.05	10.69	-0.72%	1,200,235
Jun 1, 2026	11.15	11.18	11.11	11.13	10.76	-0.62%	1,251,360
May 29, 2026	11.19	11.26	11.15	11.20	10.83	0.36%	1,604,088
May 28, 2026	11.00	11.17	10.99	11.16	10.79	1.45%	1,339,489
May 27, 2026	11.02	11.03	10.95	11.00	10.64	-0.09%	1,118,000
May 26, 2026	11.09	11.10	11.00	11.01	10.65	-0.72%	1,763,037
May 22, 2026	11.17	11.18	11.08	11.09	10.72	-0.89%	941,415
May 21, 2026	11.18	11.19	11.08	11.19	10.82	0.09%	880,043
May 20, 2026	11.00	11.20	10.99	11.18	10.81	1.45%	1,541,216
May 19, 2026	11.01	11.06	10.98	11.02	10.66	-0.63%	1,180,516
May 18, 2026	11.15	11.15	10.99	11.09	10.72	-0.36%	2,889,634
May 15, 2026	11.22	11.25	11.13	11.13	10.76	-1.57%	1,559,792
May 14, 2026	11.53	11.54	11.44	11.49	10.94	-0.09%	1,649,922
May 13, 2026	11.60	11.60	11.50	11.50	10.94	-0.52%	1,768,173
May 12, 2026	11.56	11.61	11.48	11.56	11.00	-	1,576,494
May 11, 2026	11.54	11.61	11.50	11.56	11.00	0.35%	1,792,567
May 8, 2026	11.49	11.59	11.47	11.52	10.96	0.26%	1,011,371
May 7, 2026	11.55	11.55	11.47	11.49	10.94	-0.09%	1,035,737