Gogo Inc. (GOGO)
NASDAQ: GOGO · Real-Time Price · USD
9.18
+0.44 (5.03%)
At close: Oct 8, 2025, 4:00 PM EDT
9.20
+0.02 (0.22%)
After-hours: Oct 8, 2025, 5:09 PM EDT

Gogo Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20258.849.198.809.18-5.03%1,322,946
Oct 7, 20258.888.958.638.748.74-1.35%1,812,920
Oct 6, 20258.738.888.568.868.861.49%1,460,707
Oct 3, 20258.648.758.538.738.731.39%1,362,228
Oct 2, 20258.288.808.288.618.612.99%2,076,159
Oct 1, 20258.558.588.308.368.36-2.68%1,799,213
Sep 30, 20258.558.618.428.598.591.06%1,904,950
Sep 29, 20259.109.198.478.508.50-6.75%2,565,683
Sep 26, 20258.629.408.619.129.124.77%2,250,204
Sep 25, 20258.419.098.418.708.702.11%2,393,614
Sep 24, 20258.838.858.428.528.52-4.80%3,303,147
Sep 23, 20259.039.298.918.958.95-0.67%1,873,209
Sep 22, 20258.919.068.769.019.011.46%2,213,919
Sep 19, 20259.019.128.798.888.88-1.44%7,219,226
Sep 18, 20259.009.118.759.019.010.22%2,379,984
Sep 17, 20259.269.298.808.998.99-4.06%2,567,998
Sep 16, 20259.529.579.249.379.37-2.09%2,037,594
Sep 15, 20259.9410.109.459.579.57-2.25%1,640,101
Sep 12, 202510.3110.389.569.799.79-5.50%1,729,881
Sep 11, 202510.1410.6210.1410.3610.361.87%1,929,677
Sep 10, 202510.3710.6010.1510.1710.17-2.31%1,489,688
Sep 9, 202510.7910.8410.3010.4110.41-3.25%1,702,568
Sep 8, 202510.7511.1110.7210.7610.760.37%1,419,491
Sep 5, 202510.7910.8410.5310.7210.72-0.09%1,061,923
Sep 4, 202510.7510.8310.5810.7310.73-981,067
Sep 3, 202510.9311.0410.6810.7310.73-2.63%1,184,031
Sep 2, 202510.6511.0610.6111.0211.020.36%1,644,361
Aug 29, 202510.9511.1910.9010.9810.980.09%1,387,506
Aug 28, 202511.2711.4510.9210.9710.97-2.49%1,395,927
Aug 27, 202511.2311.4111.1011.2511.250.18%1,383,944
Aug 26, 202511.1711.4411.0911.2311.230.99%1,828,281
Aug 25, 202511.5211.5611.1111.1211.12-3.81%1,353,431
Aug 22, 202511.1511.8211.1411.5611.563.68%2,252,529
Aug 21, 202512.1312.1811.1011.1511.15-9.28%5,571,552
Aug 20, 202512.0612.3511.9812.2912.291.91%721,531
Aug 19, 202511.9812.5011.9012.0612.060.33%1,420,491
Aug 18, 202512.0912.3912.0012.0212.02-0.91%1,374,188
Aug 15, 202512.0912.3611.9912.1312.130.33%1,280,546
Aug 14, 202512.1512.5512.0612.0912.09-4.20%1,431,032
Aug 13, 202512.8413.1312.4612.6212.62-1.71%1,836,045
Aug 12, 202512.7013.1212.5812.8412.845.07%2,099,353
Aug 11, 202512.2412.4911.9012.2212.220.25%1,822,354
Aug 8, 202512.0212.3011.8212.1912.191.16%3,254,693
Aug 7, 202514.5815.1111.9412.0512.05-21.29%5,006,623
Aug 6, 202515.6315.6615.1615.3115.31-2.05%2,655,803
Aug 5, 202516.1116.1815.5015.6315.63-2.07%1,348,990
Aug 4, 202515.3915.9615.3115.9615.965.42%1,045,931
Aug 1, 202515.3015.3714.7915.1415.14-4.54%1,439,915
Jul 31, 202516.3616.6315.8315.8615.86-3.47%1,148,729
Jul 30, 202516.2616.8216.1216.4316.431.05%1,275,294